Kodiak AI, Inc. (KDK)
3.785
-0.16
(-3.93%)
USD |
NASDAQ |
Aug 24, 16:00
3.785
0.00 (0.00%)
After-Hours: 18:21
Kodiak AI Price : 3.785 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.86 | 4.07 | 3.85 | 3.94 | 1.010M |
| Aug 20, 2026 | 3.95 | 3.964 | 3.775 | 3.82 | 748994.0 |
| Aug 19, 2026 | 4.01 | 4.08 | 3.84 | 3.905 | 979696.0 |
| Aug 18, 2026 | 4.09 | 4.17 | 3.98 | 4.01 | 963883.0 |
| Aug 17, 2026 | 4.15 | 4.298 | 4.08 | 4.15 | 999061.0 |
| Aug 14, 2026 | 4.10 | 4.21 | 4.07 | 4.16 | 864537.0 |
| Aug 13, 2026 | 4.21 | 4.30 | 4.02 | 4.095 | 1.579M |
| Aug 12, 2026 | 4.65 | 4.65 | 4.12 | 4.125 | 1.450M |
| Aug 11, 2026 | 4.40 | 4.59 | 4.275 | 4.59 | 663053.0 |
| Aug 10, 2026 | 4.50 | 4.55 | 4.34 | 4.39 | 799297.0 |
| Aug 07, 2026 | 4.385 | 4.62 | 4.122 | 4.48 | 1.357M |
| Aug 06, 2026 | 4.23 | 4.51 | 4.17 | 4.36 | 1.307M |
| Aug 05, 2026 | 4.49 | 4.59 | 4.21 | 4.23 | 991210.0 |
| Aug 04, 2026 | 4.37 | 4.66 | 4.20 | 4.52 | 1.413M |
| Aug 03, 2026 | 4.35 | 4.48 | 4.27 | 4.28 | 887952.0 |
| Jul 31, 2026 | 4.26 | 4.46 | 4.21 | 4.35 | 880871.0 |
| Jul 30, 2026 | 4.09 | 4.24 | 4.06 | 4.22 | 700383.0 |
| Jul 29, 2026 | 4.13 | 4.20 | 4.01 | 4.02 | 718831.0 |
| Jul 28, 2026 | 4.24 | 4.24 | 3.97 | 4.11 | 799941.0 |
| Jul 27, 2026 | 4.23 | 4.35 | 4.171 | 4.25 | 624624.0 |
| Jul 24, 2026 | 4.24 | 4.275 | 4.12 | 4.15 | 619289.0 |
| Jul 23, 2026 | 4.32 | 4.41 | 4.16 | 4.27 | 1.071M |
| Jul 22, 2026 | 4.35 | 4.60 | 4.34 | 4.44 | 886123.0 |
| Jul 21, 2026 | 4.31 | 4.405 | 4.27 | 4.37 | 716401.0 |
| Jul 20, 2026 | 4.33 | 4.365 | 4.19 | 4.29 | 529461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amesite, Inc. | 1.12 |
| Dauch Corp. | 6.465 |
| BorgWarner, Inc. | 64.33 |
| Dana, Inc. | 30.16 |
| Dorman Products, Inc. | 130.76 |
Price Related Metrics
| PS Ratio | 86.61 |
| PEG Ratio | -0.6513 |
| Earnings Yield | -123.7% |
| Market Cap | 734.94M |
| PEGY Ratio | -0.6513 |