Kodiak AI, Inc. (KDK)
3.74
-0.06
(-1.58%)
USD |
NASDAQ |
Sep 11, 16:00
3.89
+0.15
(+4.01%)
After-Hours: 20:00
Kodiak AI Price : 3.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.83 | 3.978 | 3.71 | 3.74 | 3.218M |
| Sep 10, 2026 | 3.86 | 3.949 | 3.76 | 3.80 | 921624.0 |
| Sep 09, 2026 | 3.90 | 4.113 | 3.86 | 3.86 | 1.295M |
| Sep 08, 2026 | 3.835 | 4.09 | 3.81 | 3.89 | 1.939M |
| Sep 04, 2026 | 3.66 | 3.85 | 3.65 | 3.82 | 918070.0 |
| Sep 03, 2026 | 3.58 | 3.70 | 3.55 | 3.68 | 525996.0 |
| Sep 02, 2026 | 3.50 | 3.60 | 3.49 | 3.57 | 814519.0 |
| Sep 01, 2026 | 3.81 | 3.81 | 3.485 | 3.50 | 1.120M |
| Aug 31, 2026 | 3.89 | 3.92 | 3.775 | 3.78 | 705898.0 |
| Aug 28, 2026 | 4.00 | 4.01 | 3.85 | 3.90 | 690304.0 |
| Aug 27, 2026 | 4.04 | 4.11 | 3.92 | 3.97 | 841030.0 |
| Aug 26, 2026 | 4.00 | 4.176 | 3.92 | 3.95 | 1.066M |
| Aug 25, 2026 | 3.925 | 4.05 | 3.883 | 3.99 | 1.124M |
| Aug 24, 2026 | 3.91 | 3.91 | 3.76 | 3.79 | 856883.0 |
| Aug 21, 2026 | 3.86 | 4.07 | 3.85 | 3.94 | 1.010M |
| Aug 20, 2026 | 3.95 | 3.964 | 3.775 | 3.82 | 748994.0 |
| Aug 19, 2026 | 4.01 | 4.08 | 3.84 | 3.905 | 979696.0 |
| Aug 18, 2026 | 4.09 | 4.17 | 3.98 | 4.01 | 963883.0 |
| Aug 17, 2026 | 4.15 | 4.298 | 4.08 | 4.15 | 999061.0 |
| Aug 14, 2026 | 4.10 | 4.21 | 4.07 | 4.16 | 864537.0 |
| Aug 13, 2026 | 4.21 | 4.30 | 4.02 | 4.095 | 1.579M |
| Aug 12, 2026 | 4.65 | 4.65 | 4.12 | 4.125 | 1.450M |
| Aug 11, 2026 | 4.40 | 4.59 | 4.275 | 4.59 | 663053.0 |
| Aug 10, 2026 | 4.50 | 4.55 | 4.34 | 4.39 | 799297.0 |
| Aug 07, 2026 | 4.385 | 4.62 | 4.122 | 4.48 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amesite, Inc. | 1.035 |
| Dauch Corp. | 6.48 |
| BorgWarner, Inc. | 66.65 |
| Dana, Inc. | 31.08 |
| Dorman Products, Inc. | 126.66 |
Price Related Metrics
| PS Ratio | 85.58 |
| PEG Ratio | -0.6436 |
| Earnings Yield | -125.2% |
| Market Cap | 726.21M |
| PEGY Ratio | -0.6436 |