Kodiak AI (KDK) Price: 1.02

Kodiak AI, Inc. (KDK)

1.02 -0.02 (-1.92%) USD | NASDAQ | Oct 23, 16:00

1.04 +0.02 (+1.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.03	1.06	0.96	1.02	9.875M
Oct 22, 2026	1.13	1.14	1.035	1.04	4.999M
Oct 21, 2026	1.25	1.26	1.145	1.16	3.939M
Oct 20, 2026	1.18	1.22	1.13	1.22	5.898M
Oct 19, 2026	1.39	1.395	1.18	1.20	6.201M
Oct 16, 2026	1.60	1.61	1.325	1.35	5.386M
Oct 15, 2026	1.55	1.63	1.52	1.59	3.528M
Oct 14, 2026	1.68	1.69	1.54	1.56	7.891M
Oct 13, 2026	1.71	1.78	1.68	1.70	3.656M
Oct 12, 2026	1.71	1.85	1.70	1.74	5.526M
Oct 09, 2026	1.71	1.73	1.575	1.67	8.521M
Oct 08, 2026	1.705	1.74	1.65	1.66	6.370M
Oct 07, 2026	1.700	1.735	1.67	1.70	4.416M
Oct 06, 2026	1.80	1.83	1.64	1.72	7.015M
Oct 05, 2026	1.67	1.75	1.51	1.73	9.276M
Oct 02, 2026	1.65	1.720	1.58	1.64	10.19M
Oct 01, 2026	1.915	1.95	1.625	1.67	9.356M
Sep 30, 2026	2.145	2.15	1.82	1.92	15.60M
Sep 29, 2026	2.285	2.285	2.10	2.13	7.256M
Sep 28, 2026	2.42	2.50	2.25	2.27	5.885M
Sep 25, 2026	2.67	2.68	2.13	2.43	20.04M
Sep 24, 2026	2.96	3.06	2.74	2.78	5.557M
Sep 23, 2026	3.19	3.22	2.93	2.97	1.995M
Sep 22, 2026	3.29	3.34	3.16	3.20	2.403M
Sep 21, 2026	3.42	3.49	3.26	3.27	1.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks