Kodiak AI (KDK) Price: 1.11

Kodiak AI, Inc. (KDK)

1.11 -0.10 (-8.26%) USD | NASDAQ | Nov 13, 16:00

1.12 +0.01 (+0.90%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.20	1.21	1.100	1.11	3.066M
Nov 12, 2026	1.15	1.23	1.141	1.21	3.271M
Nov 11, 2026	1.28	1.30	1.16	1.19	5.015M
Nov 10, 2026	1.40	1.42	1.19	1.21	6.034M
Nov 09, 2026	1.29	1.48	1.20	1.45	10.34M
Nov 06, 2026	1.09	1.385	1.07	1.28	15.48M
Nov 05, 2026	1.10	1.10	0.95	0.9511	11.06M
Nov 04, 2026	1.175	1.26	1.08	1.10	4.541M
Nov 03, 2026	1.12	1.30	1.12	1.16	4.215M
Nov 02, 2026	1.24	1.27	1.12	1.12	3.881M
Oct 30, 2026	1.215	1.26	1.19	1.22	5.511M
Oct 29, 2026	1.345	1.43	1.25	1.28	23.56M
Oct 28, 2026	1.295	1.36	1.20	1.31	19.57M
Oct 27, 2026	1.09	1.13	1.065	1.12	4.378M
Oct 26, 2026	1.03	1.08	1.00	1.04	3.848M
Oct 23, 2026	1.03	1.06	0.96	1.02	9.875M
Oct 22, 2026	1.13	1.14	1.035	1.04	4.999M
Oct 21, 2026	1.25	1.26	1.145	1.16	3.939M
Oct 20, 2026	1.18	1.22	1.13	1.22	5.898M
Oct 19, 2026	1.39	1.395	1.18	1.20	6.201M
Oct 16, 2026	1.60	1.61	1.325	1.35	5.386M
Oct 15, 2026	1.55	1.63	1.52	1.59	3.528M
Oct 14, 2026	1.68	1.69	1.54	1.56	7.891M
Oct 13, 2026	1.71	1.78	1.68	1.70	3.656M
Oct 12, 2026	1.71	1.85	1.70	1.74	5.526M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks