Kodiak AI (KDK) Price: 1.64

Kodiak AI, Inc. (KDK)

1.64 -0.03 (-1.80%) USD | NASDAQ | Oct 02, 16:00

1.64 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.65	1.720	1.58	1.64	10.19M
Oct 01, 2026	1.915	1.95	1.625	1.67	9.356M
Sep 30, 2026	2.145	2.15	1.82	1.92	15.60M
Sep 29, 2026	2.285	2.285	2.10	2.13	7.256M
Sep 28, 2026	2.42	2.50	2.25	2.27	5.885M
Sep 25, 2026	2.67	2.68	2.13	2.43	20.04M
Sep 24, 2026	2.96	3.06	2.74	2.78	5.557M
Sep 23, 2026	3.19	3.22	2.93	2.97	1.995M
Sep 22, 2026	3.29	3.34	3.16	3.20	2.403M
Sep 21, 2026	3.42	3.49	3.26	3.27	1.645M
Sep 18, 2026	3.81	3.840	3.245	3.28	4.056M
Sep 17, 2026	3.72	3.94	3.70	3.83	1.617M
Sep 16, 2026	3.81	3.82	3.528	3.60	1.784M
Sep 15, 2026	3.76	3.99	3.76	3.81	1.372M
Sep 14, 2026	3.68	3.76	3.57	3.74	1.109M
Sep 11, 2026	3.83	3.978	3.71	3.74	3.218M
Sep 10, 2026	3.86	3.949	3.76	3.80	921624.0
Sep 09, 2026	3.90	4.113	3.86	3.86	1.295M
Sep 08, 2026	3.835	4.09	3.81	3.89	1.939M
Sep 04, 2026	3.66	3.85	3.65	3.82	918070.0
Sep 03, 2026	3.58	3.70	3.55	3.68	525996.0
Sep 02, 2026	3.50	3.60	3.49	3.57	814519.0
Sep 01, 2026	3.81	3.81	3.485	3.50	1.120M
Aug 31, 2026	3.89	3.92	3.775	3.78	705898.0
Aug 28, 2026	4.00	4.01	3.85	3.90	690304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks