Amesite Inc (AMST)
3.33
+0.09
(+2.78%)
USD |
NASDAQ |
May 09, 14:37
Amesite Price: 3.33 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 3.08 | 3.30 | 3.08 | 3.24 | 55347.00 |
| May 07, 2024 | 3.07 | 3.245 | 3.07 | 3.14 | 18486.00 |
| May 06, 2024 | 3.24 | 3.340 | 3.047 | 3.13 | 42164.00 |
| May 03, 2024 | 3.31 | 3.498 | 3.09 | 3.31 | 73152.00 |
| May 02, 2024 | 3.52 | 3.58 | 3.43 | 3.45 | 69332.00 |
| May 01, 2024 | 3.44 | 3.55 | 3.237 | 3.55 | 84096.00 |
| Apr 30, 2024 | 3.41 | 3.49 | 3.15 | 3.49 | 185484.0 |
| Apr 29, 2024 | 3.31 | 3.50 | 3.18 | 3.36 | 210889.0 |
| Apr 26, 2024 | 3.41 | 3.580 | 3.25 | 3.30 | 382274.0 |
| Apr 25, 2024 | 3.05 | 3.61 | 2.91 | 3.50 | 1.713M |
| Apr 24, 2024 | 3.80 | 4.34 | 2.96 | 3.35 | 70.57M |
| Apr 23, 2024 | 1.88 | 2.00 | 1.85 | 2.00 | 13110.00 |
| Apr 22, 2024 | 1.977 | 1.977 | 1.850 | 1.88 | 21551.00 |
| Apr 19, 2024 | 1.90 | 1.93 | 1.90 | 1.910 | 10275.00 |
| Apr 18, 2024 | 2.06 | 2.06 | 1.95 | 1.950 | 4873.00 |
| Apr 17, 2024 | 1.96 | 1.974 | 1.95 | 1.96 | 6005.00 |
| Apr 16, 2024 | 1.95 | 2.116 | 1.95 | 2.00 | 7039.00 |
| Apr 15, 2024 | 2.05 | 2.10 | 1.95 | 1.950 | 10862.00 |
| Apr 12, 2024 | 2.02 | 2.131 | 1.972 | 2.104 | 6767.00 |
| Apr 11, 2024 | 2.109 | 2.13 | 2.02 | 2.03 | 12767.00 |
| Apr 10, 2024 | 2.10 | 2.155 | 2.10 | 2.155 | 2575.00 |
| Apr 09, 2024 | 2.19 | 2.20 | 2.12 | 2.174 | 5871.00 |
| Apr 08, 2024 | 2.21 | 2.21 | 2.09 | 2.15 | 14052.00 |
| Apr 05, 2024 | 2.30 | 2.32 | 2.214 | 2.245 | 5740.00 |
| Apr 04, 2024 | 2.25 | 2.33 | 2.17 | 2.32 | 7930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Dec 14 2023
102.00
Maximum
Feb 19 2021
16.43
Average
6.118
Median
Feb 14 2023
Price Benchmarks
| Bumble Inc | 11.58 |
| Autodesk Inc | 217.44 |
| Agilysys Inc | 81.10 |
| Issuer Direct Corp | 11.40 |
| WaveDancer Inc | 2.93 |
Price Related Metrics
| PS Ratio | 19.55 |
| Price to Book Value | 1.934 |
| Earnings Yield | -43.54% |
| Market Cap | 8.466M |