Amesite, Inc. (AMST)
1.035
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.02
-0.02
(-1.45%)
After-Hours: 20:00
Amesite Price : 1.035 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.046 | 1.05 | 1.02 | 1.035 | 33826.00 |
| Sep 10, 2026 | 1.06 | 1.094 | 1.01 | 1.03 | 43622.00 |
| Sep 09, 2026 | 1.08 | 1.087 | 1.04 | 1.08 | 66143.00 |
| Sep 08, 2026 | 1.06 | 1.07 | 1.026 | 1.06 | 54824.00 |
| Sep 04, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 52118.00 |
| Sep 03, 2026 | 1.06 | 1.115 | 1.044 | 1.065 | 71402.00 |
| Sep 02, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 75839.00 |
| Sep 01, 2026 | 1.04 | 1.057 | 1.01 | 1.05 | 50355.00 |
| Aug 31, 2026 | 1.07 | 1.09 | 1.007 | 1.05 | 60339.00 |
| Aug 28, 2026 | 1.10 | 1.125 | 1.04 | 1.06 | 60473.00 |
| Aug 27, 2026 | 1.05 | 1.154 | 1.045 | 1.09 | 142754.0 |
| Aug 26, 2026 | 1.14 | 1.16 | 1.05 | 1.10 | 119416.0 |
| Aug 25, 2026 | 1.21 | 1.29 | 1.04 | 1.12 | 589134.0 |
| Aug 24, 2026 | 1.06 | 1.20 | 1.026 | 1.16 | 677352.0 |
| Aug 21, 2026 | 0.92 | 1.08 | 0.92 | 1.07 | 71304.00 |
| Aug 20, 2026 | 0.9303 | 0.99 | 0.92 | 0.92 | 68162.00 |
| Aug 19, 2026 | 0.9202 | 0.95 | 0.9202 | 0.9401 | 52067.00 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.9219 | 0.945 | 15734.00 |
| Aug 17, 2026 | 0.97 | 1.01 | 0.9601 | 0.9601 | 63524.00 |
| Aug 14, 2026 | 1.079 | 1.079 | 0.97 | 0.9723 | 105016.0 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 49128.00 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.013 | 1.03 | 25727.00 |
| Aug 11, 2026 | 0.998 | 1.06 | 0.998 | 1.04 | 15498.00 |
| Aug 10, 2026 | 1.04 | 1.070 | 1.00 | 1.00 | 66225.00 |
| Aug 07, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 73449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H&R Block, Inc. | 45.12 |
| Family Office of America, Inc. | 0.90 |
| Kodiak AI, Inc. | 3.74 |
| American Public Education, Inc. | 44.94 |
| Perdoceo Education Corp. | 33.02 |
Price Related Metrics
| PS Ratio | 13.90 |
| Price to Book Value | 3.765 |
| Earnings Yield | -62.77% |
| Market Cap | 4.904M |