Amesite (AMST) Price: 0.475

Amesite, Inc. (AMST)

0.475 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.4845 +0.01 (+2.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.4725	0.53	0.47	0.475	22505.00
Nov 12, 2026	0.471	0.50	0.4672	0.4787	11338.00
Nov 11, 2026	0.4833	0.52	0.46	0.4976	22911.00
Nov 10, 2026	0.57	0.57	0.46	0.476	68142.00
Nov 09, 2026	0.535	0.5500	0.5251	0.5253	5543.00
Nov 06, 2026	0.5374	0.5374	0.515	0.5151	24478.00
Nov 05, 2026	0.5713	0.5713	0.515	0.5374	26678.00
Nov 04, 2026	0.5727	0.5918	0.5605	0.569	30508.00
Nov 03, 2026	0.5645	0.625	0.56	0.5727	18223.00
Nov 02, 2026	0.5578	0.5914	0.5558	0.5688	35086.00
Oct 30, 2026	0.5669	0.6046	0.5253	0.5605	42036.00
Oct 29, 2026	0.5658	0.57	0.5202	0.5679	25516.00
Oct 28, 2026	0.563	0.6271	0.5601	0.5601	23547.00
Oct 27, 2026	0.59	0.60	0.5602	0.563	33167.00
Oct 26, 2026	0.637	0.637	0.60	0.60	20249.00
Oct 23, 2026	0.6304	0.6436	0.6175	0.6175	5296.00
Oct 22, 2026	0.64	0.657	0.63	0.6302	42837.00
Oct 21, 2026	0.758	0.7658	0.63	0.6301	162587.0
Oct 20, 2026	0.8086	0.8086	0.7429	0.7429	27965.00
Oct 19, 2026	0.831	0.8579	0.7803	0.7902	46346.00
Oct 16, 2026	0.8787	0.89	0.8313	0.833	14036.00
Oct 15, 2026	0.845	0.8998	0.845	0.8825	13963.00
Oct 14, 2026	0.841	0.87	0.825	0.8425	17987.00
Oct 13, 2026	0.855	0.8799	0.8301	0.85	21064.00
Oct 12, 2026	0.8701	0.88	0.83	0.8301	72708.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks