Amesite, Inc. (AMST)
1.12
+0.05
(+4.67%)
USD |
NASDAQ |
Aug 24, 16:00
1.17
+0.05
(+4.46%)
After-Hours: 19:17
Amesite Price : 1.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.92 | 1.08 | 0.92 | 1.07 | 71304.00 |
| Aug 20, 2026 | 0.9303 | 0.99 | 0.92 | 0.92 | 68162.00 |
| Aug 19, 2026 | 0.9202 | 0.95 | 0.9202 | 0.9401 | 52067.00 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.9219 | 0.945 | 15734.00 |
| Aug 17, 2026 | 0.97 | 1.01 | 0.9601 | 0.9601 | 63524.00 |
| Aug 14, 2026 | 1.079 | 1.079 | 0.97 | 0.9723 | 105016.0 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 49128.00 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.013 | 1.03 | 25727.00 |
| Aug 11, 2026 | 0.998 | 1.06 | 0.998 | 1.04 | 15498.00 |
| Aug 10, 2026 | 1.04 | 1.070 | 1.00 | 1.00 | 66225.00 |
| Aug 07, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 73449.00 |
| Aug 06, 2026 | 0.9900 | 1.02 | 0.9601 | 1.00 | 132628.0 |
| Aug 05, 2026 | 1.05 | 1.05 | 0.9257 | 0.9707 | 181346.0 |
| Aug 04, 2026 | 1.06 | 1.093 | 1.02 | 1.04 | 57643.00 |
| Aug 03, 2026 | 0.9895 | 1.095 | 0.9709 | 1.06 | 88273.00 |
| Jul 31, 2026 | 0.975 | 0.99 | 0.9301 | 0.99 | 17244.00 |
| Jul 30, 2026 | 0.9108 | 0.9895 | 0.9108 | 0.9755 | 44476.00 |
| Jul 29, 2026 | 0.93 | 0.965 | 0.906 | 0.907 | 50788.00 |
| Jul 28, 2026 | 0.9779 | 0.9779 | 0.91 | 0.95 | 74289.00 |
| Jul 27, 2026 | 0.9899 | 0.9899 | 0.95 | 0.9654 | 31230.00 |
| Jul 24, 2026 | 0.945 | 0.99 | 0.915 | 0.9899 | 109429.0 |
| Jul 23, 2026 | 0.96 | 1.00 | 0.9519 | 0.9519 | 75850.00 |
| Jul 22, 2026 | 1.02 | 1.030 | 0.9748 | 0.9802 | 63980.00 |
| Jul 21, 2026 | 1.02 | 1.05 | 0.9901 | 1.03 | 50015.00 |
| Jul 20, 2026 | 1.06 | 1.09 | 0.9702 | 1.02 | 203801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H&R Block, Inc. | 53.68 |
| Family Office of America, Inc. | 0.91 |
| Kodiak AI, Inc. | 3.785 |
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
Price Related Metrics
| PS Ratio | 15.04 |
| Price to Book Value | 4.074 |
| Earnings Yield | -58.01% |
| Market Cap | 5.307M |