Amesite (AMST) Price: 0.6175

Amesite, Inc. (AMST)

0.6175 -0.01 (-2.02%) USD | NASDAQ | Oct 23, 16:00

0.63 +0.01 (+2.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6304	0.6436	0.6175	0.6175	5296.00
Oct 22, 2026	0.64	0.657	0.63	0.6302	42837.00
Oct 21, 2026	0.758	0.7658	0.63	0.6301	162587.0
Oct 20, 2026	0.8086	0.8086	0.7429	0.7429	27965.00
Oct 19, 2026	0.831	0.8579	0.7803	0.7902	46346.00
Oct 16, 2026	0.8787	0.89	0.8313	0.833	14036.00
Oct 15, 2026	0.845	0.8998	0.845	0.8825	13963.00
Oct 14, 2026	0.841	0.87	0.825	0.8425	17987.00
Oct 13, 2026	0.855	0.8799	0.8301	0.85	21064.00
Oct 12, 2026	0.8701	0.88	0.83	0.8301	72708.00
Oct 09, 2026	0.882	0.9089	0.86	0.8764	18053.00
Oct 08, 2026	0.90	0.9297	0.88	0.89	42681.00
Oct 07, 2026	0.9212	0.9349	0.91	0.91	44706.00
Oct 06, 2026	0.95	0.97	0.93	0.93	33167.00
Oct 05, 2026	0.933	0.97	0.931	0.9422	22313.00
Oct 02, 2026	0.9699	0.9799	0.94	0.94	39560.00
Oct 01, 2026	1.00	1.00	0.9445	0.9532	58626.00
Sep 30, 2026	0.9998	1.01	0.99	0.9902	31564.00
Sep 29, 2026	1.02	1.02	0.9801	0.99	34422.00
Sep 28, 2026	1.04	1.05	1.01	1.01	60009.00
Sep 25, 2026	1.06	1.13	1.01	1.04	244709.0
Sep 24, 2026	1.02	1.09	0.9801	1.05	1.563M
Sep 23, 2026	1.05	1.08	1.00	1.04	38756.00
Sep 22, 2026	1.07	1.086	1.05	1.07	14350.00
Sep 21, 2026	1.06	1.09	1.04	1.07	43916.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks