SoftBank Corp (SOBKY)
11.93
-0.09
(-0.75%)
USD |
OTCM |
Apr 15, 16:00
SoftBank Price: 11.93 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 12.30 | 12.30 | 11.93 | 11.93 | 84007.00 |
| Apr 12, 2024 | 11.90 | 12.15 | 11.90 | 12.02 | 76283.00 |
| Apr 11, 2024 | 12.16 | 12.17 | 12.09 | 12.14 | 89126.00 |
| Apr 10, 2024 | 12.67 | 12.67 | 12.10 | 12.14 | 64217.00 |
| Apr 09, 2024 | 12.44 | 12.47 | 12.39 | 12.45 | 60044.00 |
| Apr 08, 2024 | 12.61 | 12.64 | 12.58 | 12.58 | 60829.00 |
| Apr 05, 2024 | 12.68 | 12.68 | 12.60 | 12.67 | 47843.00 |
| Apr 04, 2024 | 13.06 | 13.06 | 12.54 | 12.61 | 70880.00 |
| Apr 03, 2024 | 12.70 | 12.71 | 12.56 | 12.71 | 54813.00 |
| Apr 02, 2024 | 12.67 | 13.24 | 12.67 | 12.68 | 53685.00 |
| Apr 01, 2024 | 12.58 | 12.76 | 12.58 | 12.75 | 113029.0 |
| Mar 28, 2024 | 13.08 | 13.20 | 12.78 | 12.88 | 28726.00 |
| Mar 27, 2024 | 13.11 | 13.24 | 13.08 | 13.18 | 56492.00 |
| Mar 26, 2024 | 13.08 | 13.42 | 13.08 | 13.33 | 61413.00 |
| Mar 25, 2024 | 13.39 | 13.39 | 13.32 | 13.36 | 83298.00 |
| Mar 22, 2024 | 13.63 | 13.79 | 13.45 | 13.47 | 32526.00 |
| Mar 21, 2024 | 13.43 | 13.75 | 13.27 | 13.31 | 23209.00 |
| Mar 20, 2024 | 13.37 | 13.48 | 13.35 | 13.45 | 31834.00 |
| Mar 19, 2024 | 13.60 | 13.81 | 13.38 | 13.38 | 59759.00 |
| Mar 18, 2024 | 13.22 | 13.24 | 13.20 | 13.24 | 79372.00 |
| Mar 15, 2024 | 12.90 | 13.09 | 12.90 | 13.06 | 48021.00 |
| Mar 14, 2024 | 13.03 | 13.33 | 13.01 | 13.03 | 87171.00 |
| Mar 13, 2024 | 13.32 | 13.43 | 13.00 | 13.08 | 23721.00 |
| Mar 12, 2024 | 13.50 | 13.50 | 13.03 | 13.23 | 60810.00 |
| Mar 11, 2024 | 13.26 | 13.37 | 12.95 | 13.30 | 38907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Oct 19 2022
14.66
Maximum
Sep 13 2021
12.43
Average
12.67
Median
Price Benchmarks
| SoftBank Group Corp | 26.20 |
| Internet Initiative Japan Inc | 35.89 |
| KDDI Corp | 13.71 |
| Nippon Telegraph & Telephone Corp | 1.07 |
| GMO Internet group Inc | 17.42 |
Price Related Metrics
| PE Ratio | 19.03 |
| PS Ratio | 1.329 |
| Price to Book Value | 3.425 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | 5.25% |
| Market Cap | 56.16B |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 18.90 |