SoftBank Corp. (SOBKY)
16.10
-0.08
(-0.52%)
USD |
OTCM |
Sep 15, 16:00
SoftBank Price : 16.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.42 | 16.42 | 15.96 | 16.10 | 69542.00 |
| Sep 14, 2026 | 16.21 | 16.42 | 16.03 | 16.19 | 70595.00 |
| Sep 11, 2026 | 15.92 | 16.11 | 15.81 | 16.06 | 237383.0 |
| Sep 10, 2026 | 15.21 | 15.79 | 15.21 | 15.65 | 177074.0 |
| Sep 09, 2026 | 15.47 | 15.83 | 15.47 | 15.56 | 806795.0 |
| Sep 08, 2026 | 15.11 | 15.83 | 15.11 | 15.61 | 77869.00 |
| Sep 04, 2026 | 15.40 | 15.46 | 15.23 | 15.23 | 46781.00 |
| Sep 03, 2026 | 15.60 | 15.60 | 15.17 | 15.21 | 87554.00 |
| Sep 02, 2026 | 14.50 | 15.60 | 14.50 | 15.14 | 89735.00 |
| Sep 01, 2026 | 15.40 | 15.40 | 14.84 | 15.01 | 133354.0 |
| Aug 31, 2026 | 14.82 | 14.83 | 14.54 | 14.77 | 230290.0 |
| Aug 28, 2026 | 15.20 | 15.20 | 14.77 | 14.82 | 66846.00 |
| Aug 27, 2026 | 14.86 | 14.86 | 14.49 | 14.84 | 47433.00 |
| Aug 26, 2026 | 15.25 | 15.49 | 14.86 | 14.97 | 139517.0 |
| Aug 25, 2026 | 15.61 | 15.61 | 14.49 | 15.00 | 110004.0 |
| Aug 24, 2026 | 15.34 | 15.34 | 14.70 | 14.72 | 90306.00 |
| Aug 21, 2026 | 14.17 | 14.89 | 14.17 | 14.69 | 131822.0 |
| Aug 20, 2026 | 14.41 | 14.68 | 14.32 | 14.60 | 86571.00 |
| Aug 19, 2026 | 14.61 | 14.95 | 14.27 | 14.63 | 90039.00 |
| Aug 18, 2026 | 14.09 | 14.84 | 14.09 | 14.61 | 80634.00 |
| Aug 17, 2026 | 14.76 | 14.76 | 14.65 | 14.69 | 98055.00 |
| Aug 14, 2026 | 15.30 | 15.30 | 14.67 | 14.69 | 72168.00 |
| Aug 13, 2026 | 14.57 | 14.88 | 14.56 | 14.60 | 78004.00 |
| Aug 12, 2026 | 14.97 | 14.97 | 14.53 | 14.58 | 283803.0 |
| Aug 11, 2026 | 14.53 | 14.53 | 14.32 | 14.34 | 109770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 19.47 |
| Okinawa Cellular Telephone Co. | 24.27 |
| SoftBank Group Corp. | 20.09 |
| America Movil SAB de CV | 23.20 |
| Cellcom Israel Ltd. | 12.30 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 1.668 |
| PEG Ratio | 3.769 |
| Price to Book Value | 4.831 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 4.59% |
| Market Cap | 77.06B |
| PEGY Ratio | 3.769 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 21.33 |