SoftBank Corp. (SOBKY)
14.72
+0.03
(+0.19%)
USD |
OTCM |
Aug 24, 16:00
SoftBank Price : 14.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.34 | 15.34 | 14.70 | 14.72 | 90306.00 |
| Aug 21, 2026 | 14.17 | 14.89 | 14.17 | 14.69 | 131822.0 |
| Aug 20, 2026 | 14.41 | 14.68 | 14.32 | 14.60 | 86571.00 |
| Aug 19, 2026 | 14.61 | 14.95 | 14.27 | 14.63 | 90039.00 |
| Aug 18, 2026 | 14.09 | 14.84 | 14.09 | 14.61 | 80634.00 |
| Aug 17, 2026 | 14.76 | 14.76 | 14.65 | 14.69 | 98055.00 |
| Aug 14, 2026 | 15.30 | 15.30 | 14.67 | 14.69 | 72168.00 |
| Aug 13, 2026 | 14.57 | 14.88 | 14.56 | 14.60 | 78004.00 |
| Aug 12, 2026 | 14.97 | 14.97 | 14.53 | 14.58 | 283803.0 |
| Aug 11, 2026 | 14.53 | 14.53 | 14.32 | 14.34 | 109770.0 |
| Aug 10, 2026 | 14.94 | 14.94 | 14.31 | 14.35 | 153814.0 |
| Aug 07, 2026 | 14.58 | 14.84 | 14.56 | 14.58 | 77622.00 |
| Aug 06, 2026 | 14.53 | 14.53 | 14.37 | 14.38 | 134194.0 |
| Aug 05, 2026 | 14.55 | 14.61 | 14.50 | 14.52 | 78697.00 |
| Aug 04, 2026 | 14.49 | 14.49 | 14.02 | 14.14 | 71149.00 |
| Aug 03, 2026 | 14.73 | 14.73 | 13.63 | 14.24 | 205507.0 |
| Jul 31, 2026 | 13.46 | 14.56 | 13.46 | 14.01 | 105316.0 |
| Jul 30, 2026 | 14.72 | 14.72 | 14.20 | 14.39 | 187546.0 |
| Jul 29, 2026 | 14.98 | 14.98 | 14.31 | 14.33 | 73436.00 |
| Jul 28, 2026 | 14.63 | 14.63 | 13.67 | 14.06 | 88716.00 |
| Jul 27, 2026 | 14.47 | 14.47 | 13.42 | 13.95 | 316306.0 |
| Jul 24, 2026 | 13.52 | 13.99 | 13.52 | 13.94 | 148904.0 |
| Jul 23, 2026 | 13.96 | 13.96 | 13.30 | 13.32 | 166385.0 |
| Jul 22, 2026 | 13.90 | 13.90 | 13.05 | 13.52 | 57032.00 |
| Jul 21, 2026 | 13.30 | 13.97 | 13.30 | 13.54 | 215665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.06 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 15.77 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.10 |
Price Related Metrics
| PE Ratio | 19.89 |
| PS Ratio | 1.524 |
| PEG Ratio | 3.444 |
| Price to Book Value | 4.415 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 5.03% |
| Market Cap | 70.42B |
| PEGY Ratio | 3.444 |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 19.49 |