SoftBank Corp (SOBKY)
12.50
+0.07
(+0.56%)
USD |
OTCM |
Nov 22, 16:00
SoftBank Price: 12.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.57 | 12.57 | 12.05 | 12.50 | 81100.00 |
| Nov 21, 2024 | 12.00 | 12.97 | 12.00 | 12.43 | 116540.0 |
| Nov 20, 2024 | 12.57 | 12.57 | 12.37 | 12.44 | 65269.00 |
| Nov 19, 2024 | 12.58 | 12.67 | 12.57 | 12.58 | 99415.00 |
| Nov 18, 2024 | 13.03 | 13.03 | 12.20 | 12.60 | 90153.00 |
| Nov 15, 2024 | 12.44 | 12.56 | 12.44 | 12.56 | 126261.0 |
| Nov 14, 2024 | 13.58 | 13.58 | 12.50 | 12.54 | 99182.00 |
| Nov 13, 2024 | 12.25 | 13.03 | 12.25 | 12.58 | 109368.0 |
| Nov 12, 2024 | 13.16 | 13.16 | 12.51 | 12.58 | 81620.00 |
| Nov 11, 2024 | 12.88 | 12.88 | 12.37 | 12.40 | 83034.00 |
| Nov 08, 2024 | 12.64 | 13.01 | 12.52 | 13.01 | 67847.00 |
| Nov 07, 2024 | 11.94 | 12.53 | 11.94 | 12.51 | 57849.00 |
| Nov 06, 2024 | 12.75 | 12.75 | 12.40 | 12.46 | 54173.00 |
| Nov 05, 2024 | 12.58 | 12.66 | 12.58 | 12.65 | 54695.00 |
| Nov 04, 2024 | 13.01 | 13.01 | 12.56 | 12.59 | 76593.00 |
| Nov 01, 2024 | 12.34 | 12.55 | 12.11 | 12.52 | 57121.00 |
| Oct 31, 2024 | 12.08 | 12.54 | 12.08 | 12.54 | 69331.00 |
| Oct 30, 2024 | 12.01 | 12.72 | 12.01 | 12.43 | 41792.00 |
| Oct 29, 2024 | 12.36 | 12.42 | 12.36 | 12.41 | 69189.00 |
| Oct 28, 2024 | 12.24 | 12.26 | 12.21 | 12.26 | 79712.00 |
| Oct 25, 2024 | 12.16 | 12.20 | 12.12 | 12.13 | 44835.00 |
| Oct 24, 2024 | 11.95 | 12.25 | 11.95 | 12.22 | 88052.00 |
| Oct 23, 2024 | 12.13 | 12.16 | 12.12 | 12.16 | 43961.00 |
| Oct 22, 2024 | 12.34 | 12.35 | 12.29 | 12.35 | 52697.00 |
| Oct 21, 2024 | 12.45 | 12.45 | 12.36 | 12.39 | 63715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Oct 19 2022
14.66
Maximum
Sep 13 2021
12.34
Average
12.54
Median
Apr 08 2020
Price Benchmarks
| SoftBank Group Corp | 28.00 |
| Internet Initiative Japan Inc | 39.65 |
| Nippon Telegraph & Telephone Corp | 25.27 |
| KDDI Corp | 16.26 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 1.447 |
| Price to Book Value | 3.750 |
| Price to Free Cash Flow | 11.53 |
| Earnings Yield | 5.59% |
| Market Cap | 58.90B |
| Operating PE Ratio | 9.616 |
| Normalized PE Ratio | 17.31 |