Datalogic SPA (DLGCF)
7.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Datalogic Price: 7.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 07, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 06, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 05, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 04, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Jun 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Dec 14 2023
7.60
Maximum
Oct 10 2023
7.160
Average
7.00
Median
Dec 14 2023
Price Benchmarks
CarSmartt Inc | 0.0022 |
Reply SpA | 131.00 |
Nexi SpA | 6.48 |
Sesa SpA | 121.95 |
Expert .AI SpA | 1.23 |
Price Related Metrics
PE Ratio | 29.21 |
PS Ratio | 0.7149 |
Price to Book Value | 0.8354 |
Price to Free Cash Flow | 24.93 |
Earnings Yield | 3.42% |
Market Cap | 375.53M |
Normalized PE Ratio | 26.23 |