Kyndryl Holdings Inc (KD)
19.50
-0.72
(-3.58%)
USD |
NYSE |
Apr 25, 10:06
Kyndryl Holdings Total Return Price: 19.50 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 20.23 |
April 23, 2024 | 20.52 |
April 22, 2024 | 19.98 |
April 19, 2024 | 19.66 |
April 18, 2024 | 19.64 |
April 17, 2024 | 19.70 |
April 16, 2024 | 19.69 |
April 15, 2024 | 20.07 |
April 12, 2024 | 20.46 |
April 11, 2024 | 21.44 |
April 10, 2024 | 21.40 |
April 09, 2024 | 22.16 |
April 08, 2024 | 21.86 |
April 05, 2024 | 21.99 |
April 04, 2024 | 21.51 |
April 03, 2024 | 21.77 |
April 02, 2024 | 21.54 |
April 01, 2024 | 21.55 |
March 28, 2024 | 21.76 |
March 27, 2024 | 21.46 |
March 26, 2024 | 21.35 |
March 25, 2024 | 21.65 |
March 22, 2024 | 21.55 |
March 21, 2024 | 22.34 |
March 20, 2024 | 22.34 |
Date | Value |
---|---|
March 19, 2024 | 21.90 |
March 18, 2024 | 21.62 |
March 15, 2024 | 21.63 |
March 14, 2024 | 22.09 |
March 13, 2024 | 21.47 |
March 12, 2024 | 22.29 |
March 11, 2024 | 22.43 |
March 08, 2024 | 21.62 |
March 07, 2024 | 21.58 |
March 06, 2024 | 21.47 |
March 05, 2024 | 22.08 |
March 04, 2024 | 22.82 |
March 01, 2024 | 22.24 |
February 29, 2024 | 21.97 |
February 28, 2024 | 22.06 |
February 27, 2024 | 21.66 |
February 26, 2024 | 21.71 |
February 23, 2024 | 21.54 |
February 22, 2024 | 21.50 |
February 21, 2024 | 21.14 |
February 20, 2024 | 21.24 |
February 16, 2024 | 21.44 |
February 15, 2024 | 21.60 |
February 14, 2024 | 21.12 |
February 13, 2024 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
14.97
Average
14.22
Median
Total Return Price Benchmarks
Alight Inc | 8.99 |
Cognizant Technology Solutions Corp | 66.58 |
Castellum Inc | 0.2481 |
BM Technologies Inc | 1.53 |
Marti Technologies Inc | 1.485 |