Kyndryl Holdings Inc (KD)
28.26
-0.44
(-1.53%)
USD |
NYSE |
Nov 14, 16:00
28.50
+0.24
(+0.85%)
Pre-Market: 20:00
Kyndryl Holdings Total Return Price: 28.26 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 28.26 |
| November 13, 2024 | 28.70 |
| November 12, 2024 | 28.15 |
| November 11, 2024 | 28.08 |
| November 08, 2024 | 27.71 |
| November 07, 2024 | 27.55 |
| November 06, 2024 | 24.13 |
| November 05, 2024 | 22.99 |
| November 04, 2024 | 23.00 |
| November 01, 2024 | 22.97 |
| October 31, 2024 | 22.89 |
| October 30, 2024 | 23.74 |
| October 29, 2024 | 24.26 |
| October 28, 2024 | 23.77 |
| October 25, 2024 | 24.07 |
| October 24, 2024 | 24.08 |
| October 23, 2024 | 24.01 |
| October 22, 2024 | 24.33 |
| October 21, 2024 | 24.41 |
| October 18, 2024 | 25.16 |
| October 17, 2024 | 25.02 |
| October 16, 2024 | 25.03 |
| October 15, 2024 | 24.93 |
| October 14, 2024 | 24.84 |
| October 11, 2024 | 24.79 |
| Date | Value |
|---|---|
| October 10, 2024 | 24.58 |
| October 09, 2024 | 24.05 |
| October 08, 2024 | 24.29 |
| October 07, 2024 | 23.49 |
| October 04, 2024 | 23.63 |
| October 03, 2024 | 23.10 |
| October 02, 2024 | 22.82 |
| October 01, 2024 | 22.43 |
| September 30, 2024 | 22.98 |
| September 27, 2024 | 23.01 |
| September 26, 2024 | 23.01 |
| September 25, 2024 | 22.70 |
| September 24, 2024 | 23.45 |
| September 23, 2024 | 23.62 |
| September 20, 2024 | 23.88 |
| September 19, 2024 | 23.75 |
| September 18, 2024 | 23.46 |
| September 17, 2024 | 22.98 |
| September 16, 2024 | 23.13 |
| September 13, 2024 | 22.93 |
| September 12, 2024 | 22.88 |
| September 11, 2024 | 22.76 |
| September 10, 2024 | 22.89 |
| September 09, 2024 | 23.01 |
| September 06, 2024 | 22.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
16.76
Average
15.58
Median
Sep 18 2023
Total Return Price Benchmarks
| Palantir Technologies Inc | 59.18 |
| Clearwater Analytics Holdings Inc | 30.45 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.99 |