Kyndryl Holdings, Inc. (KD)
12.76
+0.20
(+1.63%)
USD |
NYSE |
Aug 24, 16:00
12.76
0.00 (0.00%)
After-Hours: 20:00
Kyndryl Holdings Price : 12.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.31 | 13.00 | 12.24 | 12.55 | 4.424M |
| Aug 20, 2026 | 12.39 | 12.56 | 12.23 | 12.31 | 4.252M |
| Aug 19, 2026 | 12.50 | 12.92 | 12.35 | 12.38 | 4.609M |
| Aug 18, 2026 | 12.78 | 12.96 | 12.32 | 12.33 | 4.472M |
| Aug 17, 2026 | 13.08 | 13.16 | 12.68 | 12.72 | 3.529M |
| Aug 14, 2026 | 14.00 | 14.07 | 13.15 | 13.17 | 3.091M |
| Aug 13, 2026 | 13.22 | 14.06 | 13.06 | 13.94 | 4.823M |
| Aug 12, 2026 | 13.18 | 13.33 | 12.64 | 13.08 | 3.732M |
| Aug 11, 2026 | 13.68 | 14.06 | 13.20 | 13.36 | 3.351M |
| Aug 10, 2026 | 13.78 | 13.98 | 13.57 | 13.63 | 3.625M |
| Aug 07, 2026 | 14.28 | 14.38 | 13.81 | 14.02 | 3.089M |
| Aug 06, 2026 | 13.85 | 14.36 | 13.70 | 13.99 | 4.989M |
| Aug 05, 2026 | 14.30 | 14.34 | 12.85 | 13.90 | 9.374M |
| Aug 04, 2026 | 14.06 | 14.71 | 13.58 | 14.69 | 6.528M |
| Aug 03, 2026 | 13.94 | 14.19 | 13.88 | 13.92 | 4.421M |
| Jul 31, 2026 | 13.30 | 13.71 | 13.24 | 13.55 | 3.404M |
| Jul 30, 2026 | 13.78 | 13.78 | 13.12 | 13.51 | 4.426M |
| Jul 29, 2026 | 13.46 | 14.12 | 13.26 | 14.01 | 6.152M |
| Jul 28, 2026 | 12.81 | 13.52 | 12.81 | 13.35 | 5.839M |
| Jul 27, 2026 | 12.33 | 12.94 | 12.24 | 12.76 | 4.665M |
| Jul 24, 2026 | 11.91 | 12.26 | 11.83 | 12.05 | 5.406M |
| Jul 23, 2026 | 11.61 | 11.76 | 11.42 | 11.66 | 3.264M |
| Jul 22, 2026 | 12.16 | 12.35 | 11.55 | 11.65 | 3.618M |
| Jul 21, 2026 | 11.88 | 12.24 | 11.83 | 12.19 | 2.942M |
| Jul 20, 2026 | 12.00 | 12.36 | 11.74 | 12.22 | 3.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXC Technology Co. | 10.63 |
| Akamai Technologies, Inc. | 105.68 |
| Mitesco, Inc. | 0.0347 |
| Applied Digital Corp. | 26.88 |
| Ealixir, Inc. | 0.3938 |
Price Related Metrics
| PE Ratio | 35.55 |
| PS Ratio | 0.1953 |
| Price to Book Value | 2.615 |
| Price to Free Cash Flow | 19.76 |
| Earnings Yield | 2.81% |
| Market Cap | 2.798B |
| Operating PE Ratio | 4.923 |
| Normalized PE Ratio | 11.91 |