Kyndryl Holdings (KD) Price: 11.56

Kyndryl Holdings, Inc. (KD)

11.56 -0.56 (-4.62%) USD | NYSE | Oct 02, 16:00

11.56 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.20	12.21	11.38	11.56	5.321M
Oct 01, 2026	11.78	12.53	11.59	12.12	10.55M
Sep 30, 2026	11.33	11.40	11.16	11.26	4.508M
Sep 29, 2026	11.30	11.48	10.96	11.29	3.964M
Sep 28, 2026	11.40	11.52	11.16	11.23	3.964M
Sep 25, 2026	11.72	11.96	11.56	11.60	3.987M
Sep 24, 2026	12.14	12.23	11.52	11.74	3.095M
Sep 23, 2026	12.10	12.44	11.97	12.11	2.797M
Sep 22, 2026	12.44	12.47	11.92	12.06	3.773M
Sep 21, 2026	12.25	12.61	12.08	12.20	3.471M
Sep 18, 2026	12.97	13.00	12.03	12.07	9.617M
Sep 17, 2026	13.00	13.18	12.85	12.95	3.097M
Sep 16, 2026	13.01	13.24	12.64	12.84	3.041M
Sep 15, 2026	13.40	13.84	13.18	13.24	2.958M
Sep 14, 2026	13.42	13.72	13.20	13.57	3.628M
Sep 11, 2026	12.78	13.18	12.67	13.15	2.778M
Sep 10, 2026	13.02	13.12	12.54	12.68	2.644M
Sep 09, 2026	12.77	13.01	12.41	13.01	3.739M
Sep 08, 2026	13.00	13.00	12.51	12.79	3.954M
Sep 04, 2026	13.29	13.54	13.04	13.15	3.429M
Sep 03, 2026	13.27	13.65	13.14	13.34	2.779M
Sep 02, 2026	13.00	13.39	12.98	13.09	2.400M
Sep 01, 2026	13.28	13.42	12.93	13.12	3.154M
Aug 31, 2026	13.06	13.69	12.88	13.45	5.139M
Aug 28, 2026	13.25	13.57	13.15	13.20	3.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks