Kyndryl Holdings (KD) Price: 14.76

Kyndryl Holdings, Inc. (KD)

14.76 -0.44 (-2.89%) USD | NYSE | Oct 23, 16:00

14.73 -0.03 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.94	15.18	14.55	14.76	2.833M
Oct 22, 2026	14.35	15.23	14.28	15.20	4.371M
Oct 21, 2026	13.94	14.46	13.87	14.35	3.982M
Oct 20, 2026	13.41	14.04	13.28	13.89	3.474M
Oct 19, 2026	13.06	13.52	12.96	13.28	3.421M
Oct 16, 2026	13.29	13.60	12.94	13.21	5.695M
Oct 15, 2026	11.91	13.24	11.84	13.19	5.284M
Oct 14, 2026	12.19	12.25	11.61	11.79	3.294M
Oct 13, 2026	11.89	12.38	11.83	12.24	3.967M
Oct 12, 2026	11.87	11.97	11.70	11.78	2.824M
Oct 09, 2026	11.88	12.02	11.61	11.75	2.636M
Oct 08, 2026	11.39	11.94	11.22	11.88	5.356M
Oct 07, 2026	11.59	11.59	11.26	11.45	4.195M
Oct 06, 2026	11.69	11.72	11.40	11.48	3.162M
Oct 05, 2026	11.55	11.86	11.43	11.61	4.420M
Oct 02, 2026	12.20	12.21	11.38	11.56	5.321M
Oct 01, 2026	11.78	12.53	11.59	12.12	10.55M
Sep 30, 2026	11.33	11.40	11.16	11.26	4.508M
Sep 29, 2026	11.30	11.48	10.96	11.29	3.964M
Sep 28, 2026	11.40	11.52	11.16	11.23	3.964M
Sep 25, 2026	11.72	11.96	11.56	11.60	3.987M
Sep 24, 2026	12.14	12.23	11.52	11.74	3.095M
Sep 23, 2026	12.10	12.44	11.97	12.11	2.797M
Sep 22, 2026	12.44	12.47	11.92	12.06	3.773M
Sep 21, 2026	12.25	12.61	12.08	12.20	3.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks