Kyndryl Holdings Inc (KD)
28.26
-0.44
(-1.53%)
USD |
NYSE |
Nov 14, 16:00
28.50
+0.24
(+0.85%)
After-Hours: 20:00
Kyndryl Holdings Price: 28.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.17 | 28.86 | 27.91 | 28.70 | 2.091M |
| Nov 12, 2024 | 28.09 | 28.80 | 27.95 | 28.15 | 2.383M |
| Nov 11, 2024 | 28.05 | 28.39 | 27.52 | 28.08 | 1.826M |
| Nov 08, 2024 | 27.29 | 28.43 | 27.25 | 27.71 | 3.194M |
| Nov 07, 2024 | 25.81 | 27.89 | 25.53 | 27.55 | 4.833M |
| Nov 06, 2024 | 23.50 | 24.59 | 23.20 | 24.13 | 4.056M |
| Nov 05, 2024 | 22.90 | 23.13 | 22.83 | 22.99 | 2.612M |
| Nov 04, 2024 | 22.83 | 23.27 | 22.68 | 23.00 | 1.970M |
| Nov 01, 2024 | 23.10 | 23.20 | 22.91 | 22.97 | 1.339M |
| Oct 31, 2024 | 23.51 | 23.70 | 22.87 | 22.89 | 1.769M |
| Oct 30, 2024 | 24.12 | 24.32 | 23.68 | 23.74 | 1.036M |
| Oct 29, 2024 | 23.91 | 24.29 | 23.78 | 24.26 | 1.154M |
| Oct 28, 2024 | 24.20 | 24.28 | 23.63 | 23.77 | 1.609M |
| Oct 25, 2024 | 24.23 | 24.46 | 24.04 | 24.07 | 1.229M |
| Oct 24, 2024 | 24.12 | 24.29 | 23.98 | 24.08 | 796262.0 |
| Oct 23, 2024 | 24.19 | 24.42 | 23.96 | 24.01 | 1.479M |
| Oct 22, 2024 | 24.35 | 24.61 | 24.11 | 24.33 | 1.509M |
| Oct 21, 2024 | 25.00 | 25.17 | 24.22 | 24.41 | 1.255M |
| Oct 18, 2024 | 25.04 | 25.27 | 24.93 | 25.16 | 794059.0 |
| Oct 17, 2024 | 25.12 | 25.27 | 25.00 | 25.02 | 1.059M |
| Oct 16, 2024 | 24.92 | 25.10 | 24.73 | 25.03 | 947755.0 |
| Oct 15, 2024 | 24.92 | 25.24 | 24.81 | 24.93 | 1.219M |
| Oct 14, 2024 | 24.90 | 25.10 | 24.59 | 24.84 | 832343.0 |
| Oct 11, 2024 | 24.65 | 24.83 | 24.58 | 24.79 | 1.111M |
| Oct 10, 2024 | 23.87 | 24.60 | 23.83 | 24.58 | 1.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
16.76
Average
15.58
Median
Sep 18 2023
Price Benchmarks
| Palantir Technologies Inc | 59.20 |
| Clearwater Analytics Holdings Inc | 30.44 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |
Price Related Metrics
| PS Ratio | 0.4281 |
| Price to Book Value | 6.163 |
| Price to Free Cash Flow | 131.00 |
| Earnings Yield | -1.38% |
| Market Cap | 6.564B |
| Operating PE Ratio | 21.83 |