Kyndryl Holdings Inc (KD)
19.71
+0.07
(+0.36%)
USD |
NYSE |
Apr 19, 12:57
Kyndryl Holdings Price: 19.71 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 19.65 | 19.96 | 19.42 | 19.64 | 1.327M |
| Apr 17, 2024 | 19.78 | 20.20 | 19.65 | 19.70 | 1.823M |
| Apr 16, 2024 | 20.05 | 20.14 | 19.68 | 19.69 | 1.171M |
| Apr 15, 2024 | 20.63 | 20.83 | 20.03 | 20.07 | 1.400M |
| Apr 12, 2024 | 21.20 | 21.31 | 20.36 | 20.46 | 1.668M |
| Apr 11, 2024 | 21.46 | 21.54 | 21.24 | 21.44 | 873075.0 |
| Apr 10, 2024 | 21.78 | 22.01 | 21.34 | 21.40 | 1.234M |
| Apr 09, 2024 | 22.05 | 22.24 | 21.79 | 22.16 | 1.305M |
| Apr 08, 2024 | 22.00 | 22.12 | 21.78 | 21.86 | 1.433M |
| Apr 05, 2024 | 21.57 | 22.00 | 21.51 | 21.99 | 2.138M |
| Apr 04, 2024 | 21.97 | 22.13 | 21.33 | 21.51 | 1.314M |
| Apr 03, 2024 | 21.42 | 22.03 | 21.35 | 21.77 | 847154.0 |
| Apr 02, 2024 | 21.26 | 21.70 | 21.06 | 21.54 | 1.588M |
| Apr 01, 2024 | 21.63 | 21.68 | 21.27 | 21.55 | 1.221M |
| Mar 28, 2024 | 21.44 | 21.82 | 21.44 | 21.76 | 1.428M |
| Mar 27, 2024 | 21.43 | 21.66 | 21.28 | 21.46 | 1.233M |
| Mar 26, 2024 | 21.83 | 21.93 | 21.33 | 21.35 | 937543.0 |
| Mar 25, 2024 | 21.55 | 21.84 | 21.49 | 21.65 | 1.301M |
| Mar 22, 2024 | 22.47 | 22.54 | 21.45 | 21.55 | 1.098M |
| Mar 21, 2024 | 22.42 | 22.46 | 21.97 | 22.34 | 1.572M |
| Mar 20, 2024 | 21.89 | 22.36 | 21.72 | 22.34 | 1.163M |
| Mar 19, 2024 | 21.56 | 21.92 | 21.41 | 21.90 | 1.017M |
| Mar 18, 2024 | 21.57 | 21.95 | 21.37 | 21.62 | 1.084M |
| Mar 15, 2024 | 21.91 | 22.26 | 21.60 | 21.63 | 3.053M |
| Mar 14, 2024 | 21.53 | 22.10 | 21.20 | 22.09 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
14.94
Average
14.17
Median
Mar 21 2023
Price Benchmarks
| Alight Inc | 9.14 |
| Cognizant Technology Solutions Corp | 67.26 |
| Castellum Inc | 0.2298 |
| BM Technologies Inc | 1.46 |
| Marti Technologies Inc | 1.75 |
Price Related Metrics
| PS Ratio | 0.2738 |
| PEG Ratio | -0.2422 |
| Price to Book Value | 3.814 |
| Earnings Yield | -22.98% |
| Market Cap | 4.535B |
| PEGY Ratio | -0.2422 |