Kansas City Life Insurance Co. (KCLI)
35.46
-0.19
(-0.53%)
USD |
OTCM |
Aug 26, 16:00
Kansas City Life Insurance Total Return Price : 35.46 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.46 |
| August 25, 2026 | 35.65 |
| August 24, 2026 | 35.53 |
| August 21, 2026 | 35.56 |
| August 20, 2026 | 35.56 |
| August 19, 2026 | 35.35 |
| August 18, 2026 | 35.50 |
| August 17, 2026 | 35.28 |
| August 14, 2026 | 35.28 |
| August 13, 2026 | 35.32 |
| August 12, 2026 | 35.00 |
| August 11, 2026 | 34.85 |
| August 10, 2026 | 35.00 |
| August 07, 2026 | 34.55 |
| August 06, 2026 | 33.68 |
| August 05, 2026 | 33.75 |
| August 04, 2026 | 33.58 |
| August 03, 2026 | 33.52 |
| July 31, 2026 | 33.82 |
| July 30, 2026 | 33.32 |
| July 29, 2026 | 33.22 |
| July 28, 2026 | 33.22 |
| July 27, 2026 | 33.22 |
| July 24, 2026 | 33.22 |
| July 23, 2026 | 33.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 33.22 |
| July 21, 2026 | 33.22 |
| July 20, 2026 | 33.22 |
| July 17, 2026 | 33.22 |
| July 16, 2026 | 33.22 |
| July 15, 2026 | 33.22 |
| July 14, 2026 | 33.22 |
| July 13, 2026 | 33.22 |
| July 10, 2026 | 33.22 |
| July 09, 2026 | 33.22 |
| July 08, 2026 | 33.22 |
| July 07, 2026 | 33.22 |
| July 06, 2026 | 33.22 |
| July 02, 2026 | 33.22 |
| July 01, 2026 | 33.22 |
| June 30, 2026 | 33.22 |
| June 29, 2026 | 33.24 |
| June 26, 2026 | 33.24 |
| June 25, 2026 | 33.24 |
| June 24, 2026 | 33.24 |
| June 23, 2026 | 33.24 |
| June 22, 2026 | 33.19 |
| June 18, 2026 | 33.19 |
| June 17, 2026 | 33.19 |
| June 16, 2026 | 33.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic American Corp. | 1.43 |
| Aflac, Inc. | 117.18 |
| Citizens, Inc. (Austin, Texas) | 3.93 |
| CNO Financial Group, Inc. | 55.51 |
| Genworth Financial, Inc. | 9.95 |