Kansas City Life Insurance Co (KCLI)
35.05
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Kansas City Life Insurance Price: 35.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Nov 01, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 31, 2024 | 35.13 | 35.13 | 35.05 | 35.05 | 600.00 |
| Oct 30, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
| Oct 29, 2024 | 35.05 | 35.50 | 35.05 | 35.32 | 1088.00 |
| Oct 28, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 502.00 |
| Oct 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 24, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 565.00 |
| Oct 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 21, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 17, 2024 | 35.26 | 35.50 | 35.01 | 35.50 | 3979.00 |
| Oct 16, 2024 | 35.75 | 35.75 | 35.05 | 35.52 | 3702.00 |
| Oct 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 |
| Oct 14, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.000 |
| Oct 11, 2024 | 35.56 | 35.56 | 35.51 | 35.51 | 902.00 |
| Oct 10, 2024 | 36.00 | 36.00 | 35.51 | 35.51 | 336.00 |
| Oct 09, 2024 | 35.51 | 35.70 | 35.51 | 35.70 | 233.00 |
| Oct 08, 2024 | 36.00 | 36.00 | 35.01 | 35.56 | 652.00 |
| Oct 07, 2024 | 36.15 | 36.15 | 36.00 | 36.00 | 3293.00 |
| Oct 04, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000 |
| Oct 03, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000 |
| Oct 02, 2024 | 36.50 | 36.50 | 36.30 | 36.30 | 2300.00 |
| Oct 01, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Apr 28 2023
46.00
Maximum
Mar 18 2021
33.91
Average
33.45
Median
Price Benchmarks
| Atlantic American Corp | 1.72 |
| Citizens Inc | 4.93 |
| Genworth Financial Inc | 6.53 |
| Brighthouse Financial Inc | 47.45 |
| Abacus Life Inc | 8.59 |
Price Related Metrics
| PE Ratio | 5.981 |
| PS Ratio | 0.6825 |
| Price to Book Value | 0.5198 |
| Earnings Yield | 16.72% |
| Market Cap | 339.40M |
| Normalized PE Ratio | 56.02 |