Kansas City Life Insurance Co. (KCLI)
36.12
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Kansas City Life Insurance Price : 36.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0.000 |
| Sep 10, 2026 | 35.80 | 36.12 | 35.80 | 36.12 | 300.00 |
| Sep 09, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0.000 |
| Sep 08, 2026 | 36.16 | 36.16 | 36.12 | 36.12 | 210.00 |
| Sep 04, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 72.00 |
| Sep 03, 2026 | 36.12 | 36.30 | 36.12 | 36.25 | 1325.00 |
| Sep 02, 2026 | 36.00 | 36.11 | 36.00 | 36.11 | 650.00 |
| Sep 01, 2026 | 35.88 | 35.97 | 35.88 | 35.97 | 325.00 |
| Aug 31, 2026 | 35.70 | 35.70 | 35.33 | 35.58 | 1275.00 |
| Aug 28, 2026 | 35.60 | 35.60 | 35.46 | 35.46 | 700.00 |
| Aug 27, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0.000 |
| Aug 26, 2026 | 35.51 | 35.51 | 35.46 | 35.46 | 300.00 |
| Aug 25, 2026 | 35.74 | 35.75 | 35.65 | 35.65 | 1035.00 |
| Aug 24, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 110.00 |
| Aug 21, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0.000 |
| Aug 20, 2026 | 35.51 | 35.70 | 35.51 | 35.56 | 1346.00 |
| Aug 19, 2026 | 35.56 | 35.56 | 35.35 | 35.35 | 799.00 |
| Aug 18, 2026 | 35.37 | 35.50 | 35.37 | 35.50 | 454.00 |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0.000 |
| Aug 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 208.00 |
| Aug 13, 2026 | 35.05 | 35.32 | 34.90 | 35.32 | 1786.00 |
| Aug 12, 2026 | 34.90 | 35.00 | 34.85 | 35.00 | 1430.00 |
| Aug 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 473.00 |
| Aug 10, 2026 | 34.73 | 35.00 | 34.73 | 35.00 | 550.00 |
| Aug 07, 2026 | 33.56 | 34.55 | 33.55 | 34.55 | 6562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.285 |
| Aflac, Inc. | 116.71 |
| Citizens, Inc. (Austin, Texas) | 3.605 |
| CNO Financial Group, Inc. | 55.43 |
| Genworth Financial, Inc. | 10.61 |
Price Related Metrics
| PE Ratio | 16.30 |
| PS Ratio | 0.7169 |
| Price to Book Value | 0.52 |
| Earnings Yield | 6.14% |
| Market Cap | 349.76M |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 15.36 |