Kansas City Life Insurance Co (KCLI)
36.00
-0.50
(-1.37%)
USD |
OTCM |
May 10, 10:59
Kansas City Life Insurance Price: 36.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 36.75 | 37.12 | 36.50 | 36.50 | 2350.00 |
| May 08, 2024 | 36.75 | 36.75 | 35.05 | 36.74 | 2501.00 |
| May 07, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1246.00 |
| May 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 03, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Apr 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 |
| Apr 26, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Apr 25, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Apr 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Apr 23, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 101.00 |
| Apr 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 122.00 |
| Apr 19, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
| Apr 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
| Apr 17, 2024 | 34.50 | 35.16 | 34.50 | 35.16 | 1062.00 |
| Apr 16, 2024 | 34.86 | 35.65 | 34.86 | 35.65 | 7815.00 |
| Apr 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Apr 12, 2024 | 35.30 | 35.50 | 35.30 | 35.50 | 220.00 |
| Apr 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Apr 10, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 1070.00 |
| Apr 09, 2024 | 36.44 | 36.44 | 35.21 | 35.76 | 862.00 |
| Apr 08, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000 |
| Apr 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Apr 28 2023
46.00
Maximum
Mar 18 2021
33.61
Average
32.95
Median
Jul 15 2019
Price Benchmarks
| Atlantic American Corp | 1.82 |
| National Western Life Group Inc | 490.26 |
| Brighthouse Financial Inc | 45.66 |
| Vericity Inc | 11.34 |
| Abacus Life Inc | 12.10 |
Price Related Metrics
| PE Ratio | 5.844 |
| PS Ratio | 0.7023 |
| Price to Book Value | 0.5907 |
| Earnings Yield | 17.11% |
| Market Cap | 348.60M |
| Normalized PE Ratio | 5.837 |