Kansas City Life Insurance Co. (KCLI)
35.53
-0.03
(-0.08%)
USD |
OTCM |
Aug 24, 16:00
Kansas City Life Insurance Price : 35.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 110.00 |
| Aug 21, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0.000 |
| Aug 20, 2026 | 35.51 | 35.70 | 35.51 | 35.56 | 1346.00 |
| Aug 19, 2026 | 35.56 | 35.56 | 35.35 | 35.35 | 799.00 |
| Aug 18, 2026 | 35.37 | 35.50 | 35.37 | 35.50 | 454.00 |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0.000 |
| Aug 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 208.00 |
| Aug 13, 2026 | 35.05 | 35.32 | 34.90 | 35.32 | 1786.00 |
| Aug 12, 2026 | 34.90 | 35.00 | 34.85 | 35.00 | 1430.00 |
| Aug 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 473.00 |
| Aug 10, 2026 | 34.73 | 35.00 | 34.73 | 35.00 | 550.00 |
| Aug 07, 2026 | 33.56 | 34.55 | 33.55 | 34.55 | 6562.00 |
| Aug 06, 2026 | 33.56 | 33.68 | 33.56 | 33.68 | 470.00 |
| Aug 05, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 100.00 |
| Aug 04, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 100.00 |
| Aug 03, 2026 | 33.77 | 33.80 | 33.70 | 33.70 | 1205.00 |
| Jul 31, 2026 | 33.60 | 34.00 | 33.41 | 34.00 | 2300.00 |
| Jul 30, 2026 | 33.41 | 33.50 | 33.40 | 33.50 | 400.00 |
| Jul 29, 2026 | 33.41 | 33.41 | 33.40 | 33.40 | 900.00 |
| Jul 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Jul 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 |
| Jul 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Jul 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Jul 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 35.00 |
| Jul 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.30 |
| Aflac, Inc. | 118.20 |
| Citizens, Inc. (Austin, Texas) | 3.94 |
| CNO Financial Group, Inc. | 54.24 |
| Genworth Financial, Inc. | 9.89 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 0.7052 |
| Price to Book Value | 0.5115 |
| Earnings Yield | 6.24% |
| Market Cap | 344.05M |
| Operating PE Ratio | 17.16 |
| Normalized PE Ratio | 15.11 |