Citizens Inc (CIA)
5.00
+0.20
(+4.17%)
USD |
NYSE |
Nov 22, 16:00
5.005
0.00 (0.00%)
After-Hours: 20:00
Citizens Total Return Price: 5.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.00 |
| November 21, 2024 | 4.80 |
| November 20, 2024 | 4.65 |
| November 19, 2024 | 4.58 |
| November 18, 2024 | 4.66 |
| November 15, 2024 | 4.57 |
| November 14, 2024 | 4.52 |
| November 13, 2024 | 4.39 |
| November 12, 2024 | 4.38 |
| November 11, 2024 | 4.47 |
| November 08, 2024 | 4.75 |
| November 07, 2024 | 5.02 |
| November 06, 2024 | 5.12 |
| November 05, 2024 | 4.95 |
| November 04, 2024 | 4.93 |
| November 01, 2024 | 4.59 |
| October 31, 2024 | 4.73 |
| October 30, 2024 | 4.79 |
| October 29, 2024 | 4.82 |
| October 28, 2024 | 4.85 |
| October 25, 2024 | 4.83 |
| October 24, 2024 | 4.87 |
| October 23, 2024 | 4.41 |
| October 22, 2024 | 4.80 |
| October 21, 2024 | 4.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.86 |
| October 17, 2024 | 5.31 |
| October 16, 2024 | 5.12 |
| October 15, 2024 | 4.84 |
| October 14, 2024 | 4.86 |
| October 11, 2024 | 4.75 |
| October 10, 2024 | 5.21 |
| October 09, 2024 | 4.90 |
| October 08, 2024 | 4.91 |
| October 07, 2024 | 4.52 |
| October 04, 2024 | 3.87 |
| October 03, 2024 | 3.79 |
| October 02, 2024 | 3.68 |
| October 01, 2024 | 3.59 |
| September 30, 2024 | 3.62 |
| September 27, 2024 | 3.41 |
| September 26, 2024 | 3.52 |
| September 25, 2024 | 3.43 |
| September 24, 2024 | 3.50 |
| September 23, 2024 | 3.46 |
| September 20, 2024 | 3.43 |
| September 19, 2024 | 3.26 |
| September 18, 2024 | 3.06 |
| September 17, 2024 | 3.19 |
| September 16, 2024 | 3.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
May 09 2023
7.23
Maximum
Dec 17 2019
4.334
Average
4.25
Median
Feb 28 2022
Total Return Price Benchmarks
| Atlantic American Corp | 1.640 |
| Genworth Financial Inc | 7.77 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |