Citizens, Inc. (Austin, Texas) (CIA)
3.505
+0.04
(+1.01%)
USD |
NYSE |
Oct 12, 15:55
Citizens Total Return Price : 3.505 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 3.47 |
| October 08, 2026 | 3.53 |
| October 07, 2026 | 3.47 |
| October 06, 2026 | 3.52 |
| October 05, 2026 | 3.56 |
| October 02, 2026 | 3.54 |
| October 01, 2026 | 3.47 |
| September 30, 2026 | 3.45 |
| September 29, 2026 | 3.62 |
| September 28, 2026 | 3.61 |
| September 25, 2026 | 3.59 |
| September 24, 2026 | 3.61 |
| September 23, 2026 | 3.53 |
| September 22, 2026 | 3.71 |
| September 21, 2026 | 3.61 |
| September 18, 2026 | 3.58 |
| September 17, 2026 | 3.48 |
| September 16, 2026 | 3.53 |
| September 15, 2026 | 3.53 |
| September 14, 2026 | 3.62 |
| September 11, 2026 | 3.58 |
| September 10, 2026 | 3.50 |
| September 09, 2026 | 3.61 |
| September 08, 2026 | 3.82 |
| September 04, 2026 | 3.95 |
| Date | Value |
|---|---|
| September 03, 2026 | 3.97 |
| September 02, 2026 | 3.89 |
| September 01, 2026 | 3.81 |
| August 31, 2026 | 3.76 |
| August 28, 2026 | 3.84 |
| August 27, 2026 | 3.92 |
| August 26, 2026 | 3.93 |
| August 25, 2026 | 3.89 |
| August 24, 2026 | 3.94 |
| August 21, 2026 | 3.76 |
| August 20, 2026 | 3.80 |
| August 19, 2026 | 3.87 |
| August 18, 2026 | 3.80 |
| August 17, 2026 | 3.82 |
| August 14, 2026 | 3.97 |
| August 13, 2026 | 3.90 |
| August 12, 2026 | 3.92 |
| August 11, 2026 | 3.72 |
| August 10, 2026 | 3.84 |
| August 07, 2026 | 3.80 |
| August 06, 2026 | 4.57 |
| August 05, 2026 | 4.65 |
| August 04, 2026 | 4.64 |
| August 03, 2026 | 4.66 |
| July 31, 2026 | 4.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 115.90 |
| CNO Financial Group, Inc. | 53.17 |
| Genworth Financial, Inc. | 9.045 |
| Lincoln National Corp. | 40.54 |
| MetLife, Inc. | 100.02 |