Genworth Financial Inc (GNW)
7.77
+0.15
(+1.97%)
USD |
NYSE |
Nov 22, 16:00
7.76
-0.01
(-0.13%)
After-Hours: 20:00
Genworth Financial Total Return Price: 7.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.77 |
| November 21, 2024 | 7.62 |
| November 20, 2024 | 7.49 |
| November 19, 2024 | 7.43 |
| November 18, 2024 | 7.41 |
| November 15, 2024 | 7.35 |
| November 14, 2024 | 7.26 |
| November 13, 2024 | 7.33 |
| November 12, 2024 | 7.37 |
| November 11, 2024 | 7.21 |
| November 08, 2024 | 7.07 |
| November 07, 2024 | 7.02 |
| November 06, 2024 | 7.14 |
| November 05, 2024 | 6.56 |
| November 04, 2024 | 6.52 |
| November 01, 2024 | 6.58 |
| October 31, 2024 | 6.74 |
| October 30, 2024 | 6.85 |
| October 29, 2024 | 6.82 |
| October 28, 2024 | 6.80 |
| October 25, 2024 | 6.74 |
| October 24, 2024 | 6.91 |
| October 23, 2024 | 6.89 |
| October 22, 2024 | 6.96 |
| October 21, 2024 | 6.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.09 |
| October 17, 2024 | 7.22 |
| October 16, 2024 | 7.21 |
| October 15, 2024 | 7.14 |
| October 14, 2024 | 7.15 |
| October 11, 2024 | 7.17 |
| October 10, 2024 | 7.09 |
| October 09, 2024 | 7.19 |
| October 08, 2024 | 7.01 |
| October 07, 2024 | 6.79 |
| October 04, 2024 | 6.89 |
| October 03, 2024 | 6.72 |
| October 02, 2024 | 6.76 |
| October 01, 2024 | 6.79 |
| September 30, 2024 | 6.85 |
| September 27, 2024 | 6.76 |
| September 26, 2024 | 6.77 |
| September 25, 2024 | 6.73 |
| September 24, 2024 | 6.74 |
| September 23, 2024 | 6.85 |
| September 20, 2024 | 6.88 |
| September 19, 2024 | 6.86 |
| September 18, 2024 | 6.81 |
| September 17, 2024 | 6.75 |
| September 16, 2024 | 6.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Jul 30 2020
7.77
Maximum
Nov 22 2024
4.675
Average
4.31
Median
Jan 16 2020
Total Return Price Benchmarks
| Atlantic American Corp | 1.640 |
| Citizens Inc | 5.00 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |