Genworth Financial, Inc. (GNW)
8.915
-0.28
(-2.99%)
USD |
NYSE |
Nov 05, 16:00
8.91
0.00 (0.00%)
After-Hours: 17:45
Genworth Financial Total Return Price : 8.915 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 9.19 |
| November 03, 2026 | 9.03 |
| November 02, 2026 | 8.99 |
| October 30, 2026 | 8.78 |
| October 29, 2026 | 9.03 |
| October 28, 2026 | 8.88 |
| October 27, 2026 | 8.89 |
| October 26, 2026 | 8.86 |
| October 23, 2026 | 8.91 |
| October 22, 2026 | 8.94 |
| October 21, 2026 | 8.85 |
| October 20, 2026 | 8.97 |
| October 19, 2026 | 8.94 |
| October 16, 2026 | 9.07 |
| October 15, 2026 | 8.94 |
| October 14, 2026 | 8.82 |
| October 13, 2026 | 8.89 |
| October 12, 2026 | 9.05 |
| October 09, 2026 | 9.40 |
| October 08, 2026 | 9.74 |
| October 07, 2026 | 9.63 |
| October 06, 2026 | 9.63 |
| October 05, 2026 | 9.59 |
| October 02, 2026 | 9.55 |
| October 01, 2026 | 9.31 |
| Date | Value |
|---|---|
| September 30, 2026 | 8.97 |
| September 29, 2026 | 9.23 |
| September 28, 2026 | 9.38 |
| September 25, 2026 | 9.43 |
| September 24, 2026 | 9.45 |
| September 23, 2026 | 9.63 |
| September 22, 2026 | 9.76 |
| September 21, 2026 | 10.03 |
| September 18, 2026 | 10.05 |
| September 17, 2026 | 10.23 |
| September 16, 2026 | 10.09 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.60 |
| September 11, 2026 | 10.49 |
| September 10, 2026 | 10.47 |
| September 09, 2026 | 10.49 |
| September 08, 2026 | 10.42 |
| September 04, 2026 | 10.35 |
| September 03, 2026 | 10.38 |
| September 02, 2026 | 10.13 |
| September 01, 2026 | 10.00 |
| August 31, 2026 | 9.94 |
| August 28, 2026 | 9.98 |
| August 27, 2026 | 9.93 |
| August 26, 2026 | 9.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 126.28 |
| Citizens, Inc. (Austin, Texas) | 4.14 |
| CNO Financial Group, Inc. | 56.43 |
| Lincoln National Corp. | 39.18 |
| MetLife, Inc. | 99.75 |