Genworth Financial, Inc. (GNW)
10.05
-0.18
(-1.76%)
USD |
NYSE |
Sep 18, 16:00
10.04
0.00 (0.00%)
After-Hours: 20:00
Genworth Financial Total Return Price : 10.05 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.05 |
| September 17, 2026 | 10.23 |
| September 16, 2026 | 10.09 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.60 |
| September 11, 2026 | 10.49 |
| September 10, 2026 | 10.47 |
| September 09, 2026 | 10.49 |
| September 08, 2026 | 10.42 |
| September 04, 2026 | 10.35 |
| September 03, 2026 | 10.38 |
| September 02, 2026 | 10.13 |
| September 01, 2026 | 10.00 |
| August 31, 2026 | 9.94 |
| August 28, 2026 | 9.98 |
| August 27, 2026 | 9.93 |
| August 26, 2026 | 9.91 |
| August 25, 2026 | 9.86 |
| August 24, 2026 | 9.89 |
| August 21, 2026 | 9.88 |
| August 20, 2026 | 9.86 |
| August 19, 2026 | 9.92 |
| August 18, 2026 | 10.08 |
| August 17, 2026 | 10.09 |
| August 14, 2026 | 10.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.99 |
| August 12, 2026 | 10.02 |
| August 11, 2026 | 9.79 |
| August 10, 2026 | 9.80 |
| August 07, 2026 | 9.69 |
| August 06, 2026 | 9.71 |
| August 05, 2026 | 9.69 |
| August 04, 2026 | 9.81 |
| August 03, 2026 | 9.82 |
| July 31, 2026 | 9.83 |
| July 30, 2026 | 9.96 |
| July 29, 2026 | 10.08 |
| July 28, 2026 | 10.06 |
| July 27, 2026 | 9.90 |
| July 24, 2026 | 9.92 |
| July 23, 2026 | 9.91 |
| July 22, 2026 | 10.00 |
| July 21, 2026 | 10.13 |
| July 20, 2026 | 10.10 |
| July 17, 2026 | 10.09 |
| July 16, 2026 | 10.02 |
| July 15, 2026 | 9.74 |
| July 14, 2026 | 9.71 |
| July 13, 2026 | 9.56 |
| July 10, 2026 | 9.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 116.33 |
| Citizens, Inc. (Austin, Texas) | 3.58 |
| CNO Financial Group, Inc. | 55.21 |
| Lincoln National Corp. | 42.20 |
| MetLife, Inc. | 97.04 |