Kimberly-Clark de México (KCDMF) Price: 2.01

Kimberly-Clark de México SAB de CV (KCDMF)

2.01 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.01	2.01	2.01	2.01	0.000
Oct 05, 2026	2.08	2.08	2.01	2.01	4700.00
Oct 02, 2026	2.17	2.17	2.17	2.17	100.00
Oct 01, 2026	2.17	2.17	2.17	2.17	0.000
Sep 30, 2026	2.17	2.17	2.17	2.17	1292.00
Sep 29, 2026	2.18	2.18	2.18	2.18	0.000
Sep 28, 2026	2.18	2.18	2.18	2.18	39.00
Sep 25, 2026	2.18	2.18	2.18	2.18	2500.00
Sep 24, 2026	2.225	2.225	2.225	2.225	11.00
Sep 23, 2026	2.225	2.225	2.225	2.225	1530.00
Sep 22, 2026	2.29	2.29	2.29	2.29	0.000
Sep 21, 2026	2.29	2.29	2.29	2.29	4819.00
Sep 18, 2026	2.29	2.29	2.29	2.29	200.00
Sep 17, 2026	2.264	2.264	2.264	2.264	0.000
Sep 16, 2026	2.264	2.264	2.264	2.264	0.000
Sep 15, 2026	2.264	2.264	2.264	2.264	0.000
Sep 14, 2026	2.265	2.265	2.264	2.264	4000.00
Sep 11, 2026	2.35	2.35	2.35	2.35	0.000
Sep 10, 2026	2.35	2.35	2.35	2.35	4000.00
Sep 09, 2026	2.30	2.33	2.30	2.33	503.00
Sep 08, 2026	2.307	2.307	2.307	2.307	1000.00
Sep 04, 2026	2.337	2.337	2.337	2.337	0.000
Sep 03, 2026	2.337	2.337	2.337	2.337	0.000
Sep 02, 2026	2.337	2.337	2.337	2.337	0.000
Sep 01, 2026	2.35	2.42	2.337	2.337	2700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks