Kimberly-Clark de México SAB de CV (KCDMF)
2.18
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Kimberly-Clark de México Price : 2.18 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Jun 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Jun 05, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 275.00 |
| Jun 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2192.00 |
| Jun 03, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0.000 |
| Jun 02, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 100.00 |
| Jun 01, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| May 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| May 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 500.00 |
| May 27, 2026 | 2.202 | 2.25 | 2.202 | 2.25 | 1100.00 |
| May 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 500.00 |
| May 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 7.000 |
| May 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| May 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 400.00 |
| May 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| May 18, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 500.00 |
| May 15, 2026 | 2.298 | 2.298 | 2.298 | 2.298 | 0.000 |
| May 14, 2026 | 2.298 | 2.298 | 2.298 | 2.298 | 0.000 |
| May 13, 2026 | 2.298 | 2.298 | 2.298 | 2.298 | 0.000 |
| May 12, 2026 | 2.27 | 2.298 | 2.27 | 2.298 | 1300.00 |
| May 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 5700.00 |
| May 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| May 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 400.00 |
| May 06, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 3000.00 |
| May 05, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimberly-Clark Corp. | 101.60 |
| Unicharm Corp. | 2.79 |
| Essity AB | 26.75 |
| Reynolds Consumer Products, Inc. | 23.43 |
| Church & Dwight Co., Inc. | 98.20 |
Price Related Metrics
| PE Ratio | 15.59 |
| PS Ratio | 2.173 |
| PEG Ratio | 2.188 |
| Price to Book Value | 46.68 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 6.41% |
| Market Cap | 6.534B |
| PEGY Ratio | 1.279 |
| Operating PE Ratio | 9.762 |
| Normalized PE Ratio | 15.59 |