Kimberly-Clark de México (KCDMF) Price: 2.02

Kimberly-Clark de México SAB de CV (KCDMF)

2.02 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.02	2.02	2.02	2.02	0.000
Oct 26, 2026	2.08	2.08	2.02	2.02	1338.00
Oct 23, 2026	2.08	2.08	2.08	2.08	240.00
Oct 22, 2026	2.12	2.12	2.12	2.12	0.000
Oct 21, 2026	2.12	2.12	2.12	2.12	19500.00
Oct 20, 2026	2.12	2.12	2.12	2.12	0.000
Oct 19, 2026	2.12	2.12	2.12	2.12	200.00
Oct 16, 2026	2.19	2.19	2.19	2.19	0.000
Oct 15, 2026	2.19	2.19	2.19	2.19	0.000
Oct 14, 2026	2.19	2.19	2.19	2.19	200.00
Oct 13, 2026	2.10	2.10	2.10	2.10	25.00
Oct 12, 2026	2.04	2.10	2.04	2.10	800.00
Oct 09, 2026	2.01	2.01	2.01	2.01	500000.0
Oct 08, 2026	2.01	2.01	2.01	2.01	0.000
Oct 07, 2026	2.01	2.01	2.01	2.01	0.000
Oct 06, 2026	2.01	2.01	2.01	2.01	0.000
Oct 05, 2026	2.08	2.08	2.01	2.01	4700.00
Oct 02, 2026	2.17	2.17	2.17	2.17	100.00
Oct 01, 2026	2.17	2.17	2.17	2.17	0.000
Sep 30, 2026	2.17	2.17	2.17	2.17	1292.00
Sep 29, 2026	2.18	2.18	2.18	2.18	0.000
Sep 28, 2026	2.18	2.18	2.18	2.18	39.00
Sep 25, 2026	2.18	2.18	2.18	2.18	2500.00
Sep 24, 2026	2.225	2.225	2.225	2.225	11.00
Sep 23, 2026	2.225	2.225	2.225	2.225	1530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks