Essity AB (ETTYF)
25.58
-0.02
(-0.08%)
USD |
OTCM |
May 16, 16:00
Essity Price: 25.58 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
May 16, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 18067.00 |
May 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 193.00 |
May 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 566.00 |
May 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 09, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 07, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 06, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 03, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
May 01, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 29, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 26, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 25, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 24, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 151.00 |
Apr 19, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
Apr 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 947.00 |
Apr 17, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
Apr 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 214.00 |
Apr 15, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.42
Minimum
Oct 10 2022
36.50
Maximum
May 24 2021
28.29
Average
29.50
Median
Jul 22 2019
Price Benchmarks
Duni AB | 29.44 |
Cloetta AB | 1.537 |
Oatly Group AB | 1.25 |
AAK AB | 19.26 |
Zinzino Holding AB | 3.80 |
Price Related Metrics
PE Ratio | 10.29 |
PS Ratio | 1.366 |
PEG Ratio | 0.0798 |
Price to Book Value | 2.342 |
Price to Free Cash Flow | 12.12 |
Earnings Yield | 9.72% |
Market Cap | 17.97B |
PEGY Ratio | 0.0781 |
Operating PE Ratio | 11.61 |
Normalized PE Ratio | 18.64 |