Invesco KBW Regional Banking ETF (KBWR)
65.11
-0.14
(-0.21%)
USD |
NASDAQ |
Nov 18, 16:00
65.22
+0.11
(+0.17%)
After-Hours: 20:00
KBWR Total Return Price: 65.11 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 65.11 |
| November 15, 2024 | 65.24 |
| November 14, 2024 | 65.24 |
| November 13, 2024 | 65.75 |
| November 12, 2024 | 66.25 |
| November 11, 2024 | 66.66 |
| November 08, 2024 | 64.77 |
| November 07, 2024 | 64.31 |
| November 06, 2024 | 66.63 |
| November 05, 2024 | 58.68 |
| November 04, 2024 | 57.63 |
| November 01, 2024 | 58.06 |
| October 31, 2024 | 58.43 |
| October 30, 2024 | 59.24 |
| October 29, 2024 | 58.72 |
| October 28, 2024 | 59.13 |
| October 25, 2024 | 57.08 |
| October 24, 2024 | 58.14 |
| October 23, 2024 | 57.81 |
| October 22, 2024 | 57.96 |
| October 21, 2024 | 57.41 |
| October 18, 2024 | 59.26 |
| October 17, 2024 | 60.31 |
| October 16, 2024 | 59.63 |
| October 15, 2024 | 58.92 |
| Date | Value |
|---|---|
| October 14, 2024 | 57.77 |
| October 11, 2024 | 57.63 |
| October 10, 2024 | 55.54 |
| October 09, 2024 | 55.72 |
| October 08, 2024 | 54.84 |
| October 07, 2024 | 55.16 |
| October 04, 2024 | 55.47 |
| October 03, 2024 | 54.40 |
| October 02, 2024 | 54.48 |
| October 01, 2024 | 54.64 |
| September 30, 2024 | 56.67 |
| September 27, 2024 | 55.95 |
| September 26, 2024 | 55.69 |
| September 25, 2024 | 55.34 |
| September 24, 2024 | 56.24 |
| September 23, 2024 | 56.96 |
| September 20, 2024 | 57.21 |
| September 19, 2024 | 58.46 |
| September 18, 2024 | 57.12 |
| September 17, 2024 | 56.72 |
| September 16, 2024 | 56.27 |
| September 13, 2024 | 55.58 |
| September 12, 2024 | 54.00 |
| September 11, 2024 | 53.83 |
| September 10, 2024 | 54.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.21
Minimum
Mar 23 2020
66.66
Maximum
Nov 11 2024
48.52
Average
50.38
Median