Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 62.57 63.17 62.57 62.87 8600.00
Jun 10, 2021 64.46 64.46 62.60 62.60 10037.00
Jun 09, 2021 64.43 65.02 63.73 63.76 88115.00
Jun 08, 2021 64.38 64.87 63.70 64.79 2954.00
Jun 07, 2021 64.65 64.69 64.16 64.53 3657.00
Jun 04, 2021 64.24 64.44 63.70 64.28 24232.00
Jun 03, 2021 64.03 64.68 64.03 64.38 13206.00
Jun 02, 2021 65.24 65.24 62.79 64.18 5498.00
Jun 01, 2021 64.80 65.00 64.46 64.93 24734.00
May 28, 2021 64.77 65.32 63.46 64.21 34782.00
May 27, 2021 64.10 64.60 63.83 64.60 5168.00
May 26, 2021 62.53 63.32 62.25 63.17 8057.00
May 25, 2021 64.24 64.28 62.28 62.45 12569.00
May 24, 2021 64.69 64.69 63.75 64.25 13932.00
May 21, 2021 64.75 65.02 64.28 64.82 15051.00
May 20, 2021 63.23 63.84 63.00 63.66 30038.00
May 19, 2021 63.99 63.99 62.50 63.90 23851.00
May 18, 2021 65.46 65.46 64.10 64.16 7746.00
May 17, 2021 65.15 65.39 64.48 65.32 11619.00
May 14, 2021 64.95 65.43 64.43 65.43 20500.00
May 13, 2021 62.08 64.54 62.08 64.46 24386.00
May 12, 2021 64.28 64.32 61.89 62.08 26161.00
May 11, 2021 63.35 64.48 63.12 63.50 13274.00
May 10, 2021 64.80 65.80 64.03 64.35 10092.00
May 07, 2021 64.03 64.84 63.70 64.77 24761.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59
Minimum
Mar 23 2020
66.19
Maximum
Mar 12 2021
50.34
Average
52.02
Median
Jun 26 2017