Invesco KBW Regional Banking ETF (KBWR)
64.31
-2.32
(-3.48%)
USD |
NASDAQ |
Nov 07, 16:00
65.38
+1.07
(+1.66%)
After-Hours: 20:00
KBWR Total Return Level: 91.12 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 91.12 |
| November 05, 2024 | 80.25 |
| November 04, 2024 | 78.81 |
| November 01, 2024 | 79.40 |
| October 31, 2024 | 79.91 |
| October 30, 2024 | 81.01 |
| October 29, 2024 | 80.30 |
| October 28, 2024 | 80.86 |
| October 25, 2024 | 78.06 |
| October 24, 2024 | 79.51 |
| October 23, 2024 | 79.06 |
| October 22, 2024 | 79.27 |
| October 21, 2024 | 78.51 |
| October 18, 2024 | 81.04 |
| October 17, 2024 | 82.48 |
| October 16, 2024 | 81.55 |
| October 15, 2024 | 80.58 |
| October 14, 2024 | 79.00 |
| October 11, 2024 | 78.81 |
| October 10, 2024 | 75.95 |
| October 09, 2024 | 76.20 |
| October 08, 2024 | 75.00 |
| October 07, 2024 | 75.43 |
| October 04, 2024 | 75.86 |
| October 03, 2024 | 74.40 |
| Date | Value |
|---|---|
| October 02, 2024 | 74.50 |
| October 01, 2024 | 74.72 |
| September 30, 2024 | 77.50 |
| September 27, 2024 | 76.52 |
| September 26, 2024 | 76.16 |
| September 25, 2024 | 75.68 |
| September 24, 2024 | 76.91 |
| September 23, 2024 | 77.90 |
| September 20, 2024 | 78.24 |
| September 19, 2024 | 79.95 |
| September 18, 2024 | 78.11 |
| September 17, 2024 | 77.57 |
| September 16, 2024 | 76.95 |
| September 13, 2024 | 76.01 |
| September 12, 2024 | 73.85 |
| September 11, 2024 | 73.62 |
| September 10, 2024 | 74.17 |
| September 09, 2024 | 75.06 |
| September 06, 2024 | 74.73 |
| September 05, 2024 | 76.10 |
| September 04, 2024 | 76.77 |
| September 03, 2024 | 77.65 |
| August 30, 2024 | 78.64 |
| August 29, 2024 | 78.13 |
| August 28, 2024 | 77.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.09
Minimum
Mar 23 2020
91.12
Maximum
Nov 06 2024
66.17
Average
68.63
Median
Mar 27 2024