Invesco KBW Regional Banking ETF (KBWR)
67.04
+1.51
(+2.30%)
USD |
NASDAQ |
Nov 22, 16:00
66.85
-0.19
(-0.28%)
Pre-Market: 20:00
KBWR Total Return Level: 91.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 91.68 |
| November 21, 2024 | 89.62 |
| November 20, 2024 | 88.17 |
| November 19, 2024 | 88.50 |
| November 18, 2024 | 89.04 |
| November 15, 2024 | 89.23 |
| November 14, 2024 | 89.22 |
| November 13, 2024 | 89.92 |
| November 12, 2024 | 90.60 |
| November 11, 2024 | 91.16 |
| November 08, 2024 | 88.58 |
| November 07, 2024 | 87.95 |
| November 06, 2024 | 91.12 |
| November 05, 2024 | 80.25 |
| November 04, 2024 | 78.81 |
| November 01, 2024 | 79.40 |
| October 31, 2024 | 79.91 |
| October 30, 2024 | 81.01 |
| October 29, 2024 | 80.30 |
| October 28, 2024 | 80.86 |
| October 25, 2024 | 78.06 |
| October 24, 2024 | 79.51 |
| October 23, 2024 | 79.06 |
| October 22, 2024 | 79.27 |
| October 21, 2024 | 78.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 81.04 |
| October 17, 2024 | 82.48 |
| October 16, 2024 | 81.55 |
| October 15, 2024 | 80.58 |
| October 14, 2024 | 79.00 |
| October 11, 2024 | 78.81 |
| October 10, 2024 | 75.95 |
| October 09, 2024 | 76.20 |
| October 08, 2024 | 75.00 |
| October 07, 2024 | 75.43 |
| October 04, 2024 | 75.86 |
| October 03, 2024 | 74.40 |
| October 02, 2024 | 74.50 |
| October 01, 2024 | 74.72 |
| September 30, 2024 | 77.50 |
| September 27, 2024 | 76.52 |
| September 26, 2024 | 76.16 |
| September 25, 2024 | 75.68 |
| September 24, 2024 | 76.91 |
| September 23, 2024 | 77.90 |
| September 20, 2024 | 78.24 |
| September 19, 2024 | 79.95 |
| September 18, 2024 | 78.11 |
| September 17, 2024 | 77.57 |
| September 16, 2024 | 76.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.09
Minimum
Mar 23 2020
91.68
Maximum
Nov 22 2024
66.43
Average
69.14
Median