Invesco KBW Regional Banking ETF (KBWR)
51.07
-0.36
(-0.70%)
USD |
NASDAQ |
May 16, 16:00
KBWR Total Return Level: 68.78 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 68.78 |
May 15, 2024 | 69.26 |
May 14, 2024 | 69.13 |
May 13, 2024 | 68.29 |
May 10, 2024 | 68.63 |
May 09, 2024 | 68.52 |
May 08, 2024 | 68.21 |
May 07, 2024 | 67.90 |
May 06, 2024 | 68.12 |
May 03, 2024 | 67.77 |
May 02, 2024 | 66.85 |
May 01, 2024 | 65.80 |
April 30, 2024 | 64.18 |
April 29, 2024 | 65.58 |
April 26, 2024 | 65.92 |
April 25, 2024 | 66.28 |
April 24, 2024 | 67.50 |
April 23, 2024 | 66.19 |
April 22, 2024 | 66.15 |
April 19, 2024 | 65.01 |
April 18, 2024 | 63.27 |
April 17, 2024 | 62.86 |
April 16, 2024 | 62.84 |
April 15, 2024 | 63.66 |
April 12, 2024 | 63.71 |
Date | Value |
---|---|
April 11, 2024 | 64.36 |
April 10, 2024 | 64.28 |
April 09, 2024 | 67.57 |
April 08, 2024 | 67.24 |
April 05, 2024 | 65.95 |
April 04, 2024 | 66.11 |
April 03, 2024 | 65.87 |
April 02, 2024 | 66.26 |
April 01, 2024 | 67.23 |
March 28, 2024 | 68.59 |
March 27, 2024 | 68.63 |
March 26, 2024 | 65.84 |
March 25, 2024 | 66.34 |
March 22, 2024 | 66.18 |
March 21, 2024 | 67.47 |
March 20, 2024 | 66.55 |
March 19, 2024 | 64.60 |
March 18, 2024 | 64.41 |
March 15, 2024 | 64.85 |
March 14, 2024 | 64.64 |
March 13, 2024 | 66.16 |
March 12, 2024 | 66.43 |
March 11, 2024 | 66.99 |
March 08, 2024 | 67.17 |
March 07, 2024 | 67.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.09
Minimum
Mar 23 2020
88.17
Maximum
Jan 14 2022
64.67
Average
65.80
Median
May 01 2024