Invesco KBW High Dividend Yield Financial ETF (KBWD)

11.95 -0.03 (-0.25%) USD  |  NASDAQ  |  Sep 11, 16:00
11.93 -0.02 (-0.17%) Pre-Market: 08:38
More

KBWD Price : 11.95 for Sept. 11, 2026

Price Chart

View Price for KBWD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 12.03 12.09 11.90 11.95 637656.0
Sep 10, 2026 12.13 12.13 11.95 11.98 660195.0
Sep 09, 2026 12.32 12.39 12.17 12.18 592353.0
Sep 08, 2026 12.48 12.51 12.32 12.33 295601.0
Sep 04, 2026 12.41 12.57 12.39 12.51 305829.0
Sep 03, 2026 12.49 12.58 12.36 12.46 326119.0
Sep 02, 2026 12.38 12.47 12.35 12.42 236441.0
Sep 01, 2026 12.48 12.50 12.34 12.35 261584.0
Aug 31, 2026 12.48 12.62 12.46 12.51 348918.0
Aug 28, 2026 12.57 12.61 12.49 12.50 353306.0
Aug 27, 2026 12.45 12.58 12.44 12.54 212160.0
Aug 26, 2026 12.51 12.54 12.45 12.45 227921.0
Aug 25, 2026 12.54 12.55 12.45 12.52 275337.0
Aug 24, 2026 12.50 12.55 12.43 12.52 426621.0
Aug 21, 2026 12.66 12.69 12.56 12.60 278564.0
Aug 20, 2026 12.66 12.70 12.55 12.58 288726.0
Aug 19, 2026 12.64 12.80 12.64 12.70 346796.0
Aug 18, 2026 12.61 12.66 12.58 12.60 234924.0
Aug 17, 2026 12.75 12.75 12.61 12.62 393245.0
Aug 14, 2026 12.82 12.86 12.74 12.75 491687.0
Aug 13, 2026 12.65 12.87 12.65 12.83 666259.0
Aug 12, 2026 12.67 12.70 12.58 12.64 664017.0
Aug 11, 2026 12.57 12.69 12.54 12.64 293800.0
Aug 10, 2026 12.56 12.56 12.43 12.52 534313.0
Aug 07, 2026 12.39 12.68 12.39 12.63 412593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Bank ETF 68.04
State Street SPDR S&P Capital Markets ETF 163.28
State Street SPDR S&P Insurance ETF 62.35
State Street SPDR S&P Regional Banking ETF 73.90
Invesco S&P 500 Eql Wght Financials ETF 82.98