Invesco KBW High Dividend Yield Financial ETF (KBWD)

12.45 +0.10 (+0.80%) USD  |  NASDAQ  |  Jun 12, 16:00
12.44 0.00 (0.00%) After-Hours: 20:00
More

KBWD Price : 12.45 for June 12, 2026

Price Chart

View Price for KBWD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 12.39 12.50 12.35 12.45 301723.0
Jun 11, 2026 12.35 12.40 12.25 12.35 486076.0
Jun 10, 2026 12.34 12.44 12.32 12.32 253574.0
Jun 09, 2026 12.25 12.40 12.25 12.36 374049.0
Jun 08, 2026 12.31 12.34 12.16 12.18 267669.0
Jun 05, 2026 12.44 12.50 12.26 12.29 369161.0
Jun 04, 2026 12.30 12.51 12.30 12.48 282218.0
Jun 03, 2026 12.43 12.44 12.20 12.22 614925.0
Jun 02, 2026 12.51 12.60 12.49 12.53 365692.0
Jun 01, 2026 12.51 12.60 12.46 12.53 409358.0
May 29, 2026 12.53 12.65 12.52 12.56 310373.0
May 28, 2026 12.50 12.57 12.46 12.53 281828.0
May 27, 2026 12.48 12.62 12.48 12.52 231740.0
May 26, 2026 12.42 12.56 12.42 12.50 245815.0
May 22, 2026 12.51 12.53 12.38 12.40 447597.0
May 21, 2026 12.43 12.53 12.36 12.48 278553.0
May 20, 2026 12.34 12.50 12.28 12.48 211868.0
May 19, 2026 12.40 12.43 12.31 12.32 359345.0
May 18, 2026 12.50 12.58 12.43 12.44 512335.0
May 15, 2026 12.71 12.75 12.57 12.63 518803.0
May 14, 2026 12.80 12.88 12.75 12.75 345433.0
May 13, 2026 12.82 12.86 12.77 12.78 360471.0
May 12, 2026 12.93 12.94 12.82 12.87 479055.0
May 11, 2026 13.16 13.20 12.92 12.92 623914.0
May 08, 2026 13.26 13.26 13.11 13.20 329206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Insurance ETF 58.44
State Street SPDR S&P Bank ETF 66.94
State Street SPDR S&P Capital Markets ETF 154.60
State Street SPDR S&P Regional Banking ETF 73.41
Invesco S&P 500 Eql Wght Financials ETF 77.67