Invesco KBW High Dividend Yield Financial ETF (KBWD)

12.39 -0.03 (-0.24%) USD  |  NASDAQ  |  Jul 06, 16:00
12.39 0.00 (0.00%) After-Hours: 18:41
More

KBWD Price : 12.39 for July 6, 2026

Price Chart

View Price for KBWD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 12.56 12.60 12.37 12.42 358273.0
Jul 01, 2026 12.40 12.58 12.40 12.47 401164.0
Jun 30, 2026 12.35 12.50 12.34 12.42 295417.0
Jun 29, 2026 12.28 12.38 12.22 12.37 527200.0
Jun 26, 2026 12.08 12.30 12.08 12.29 385435.0
Jun 25, 2026 12.11 12.16 12.03 12.09 302647.0
Jun 24, 2026 12.08 12.15 12.00 12.04 412880.0
Jun 23, 2026 11.96 12.11 11.96 12.08 294336.0
Jun 22, 2026 12.15 12.22 11.98 11.98 442897.0
Jun 18, 2026 12.35 12.35 12.24 12.29 248489.0
Jun 17, 2026 12.44 12.51 12.20 12.25 349106.0
Jun 16, 2026 12.41 12.54 12.41 12.46 275785.0
Jun 15, 2026 12.53 12.61 12.37 12.38 370035.0
Jun 12, 2026 12.39 12.50 12.35 12.45 301723.0
Jun 11, 2026 12.35 12.40 12.25 12.35 486076.0
Jun 10, 2026 12.34 12.44 12.32 12.32 253574.0
Jun 09, 2026 12.25 12.40 12.25 12.36 374049.0
Jun 08, 2026 12.31 12.34 12.16 12.18 267669.0
Jun 05, 2026 12.44 12.50 12.26 12.29 369161.0
Jun 04, 2026 12.30 12.51 12.30 12.48 282218.0
Jun 03, 2026 12.43 12.44 12.20 12.22 614925.0
Jun 02, 2026 12.51 12.60 12.49 12.53 365692.0
Jun 01, 2026 12.51 12.60 12.46 12.53 409358.0
May 29, 2026 12.53 12.65 12.52 12.56 310373.0
May 28, 2026 12.50 12.57 12.46 12.53 281828.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Insurance ETF 63.89
State Street SPDR S&P Bank ETF 69.16
State Street SPDR S&P Capital Markets ETF 157.24
State Street SPDR S&P Regional Banking ETF 75.54
Invesco S&P 500 Eql Wght Financials ETF 81.80