Invesco KBW High Dividend Yield Financial ETF (KBWD)
10.37
+0.06
(+0.53%)
USD |
NASDAQ |
Nov 13, 16:00
10.37
0.00 (0.00%)
After-Hours: 19:59
KBWD Price : 10.37 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 10.34 | 10.39 | 10.18 | 10.37 | 554704.0 |
| Nov 12, 2026 | 10.52 | 10.55 | 10.30 | 10.32 | 873721.0 |
| Nov 11, 2026 | 10.70 | 10.70 | 10.52 | 10.54 | 682470.0 |
| Nov 10, 2026 | 10.70 | 10.73 | 10.60 | 10.67 | 756598.0 |
| Nov 09, 2026 | 10.74 | 10.79 | 10.65 | 10.75 | 830856.0 |
| Nov 06, 2026 | 10.67 | 10.81 | 10.58 | 10.64 | 822022.0 |
| Nov 05, 2026 | 10.98 | 11.09 | 10.56 | 10.73 | 1.584M |
| Nov 04, 2026 | 10.65 | 10.93 | 10.65 | 10.90 | 1.586M |
| Nov 03, 2026 | 10.72 | 10.72 | 10.48 | 10.55 | 802561.0 |
| Nov 02, 2026 | 10.60 | 10.73 | 10.59 | 10.70 | 1.410M |
| Oct 30, 2026 | 10.75 | 10.75 | 10.53 | 10.56 | 851749.0 |
| Oct 29, 2026 | 10.65 | 10.79 | 10.65 | 10.77 | 572922.0 |
| Oct 28, 2026 | 10.61 | 10.64 | 10.52 | 10.63 | 1.103M |
| Oct 27, 2026 | 10.52 | 10.60 | 10.50 | 10.60 | 913318.0 |
| Oct 26, 2026 | 10.41 | 10.50 | 10.37 | 10.40 | 843581.0 |
| Oct 23, 2026 | 10.40 | 10.42 | 10.26 | 10.40 | 829261.0 |
| Oct 22, 2026 | 10.21 | 10.49 | 10.18 | 10.45 | 2.079M |
| Oct 21, 2026 | 10.30 | 10.30 | 10.18 | 10.21 | 1.119M |
| Oct 20, 2026 | 10.09 | 10.35 | 10.09 | 10.25 | 1.680M |
| Oct 19, 2026 | 10.36 | 10.36 | 10.04 | 10.08 | 1.257M |
| Oct 16, 2026 | 10.71 | 10.71 | 10.44 | 10.47 | 1.202M |
| Oct 15, 2026 | 10.50 | 10.74 | 10.47 | 10.67 | 2.133M |
| Oct 14, 2026 | 10.44 | 10.47 | 10.38 | 10.42 | 2.049M |
| Oct 13, 2026 | 10.65 | 10.69 | 10.41 | 10.53 | 652637.0 |
| Oct 12, 2026 | 10.63 | 10.66 | 10.54 | 10.58 | 814732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median