BIZD Price: 12.50

VanEck BDC Income ETF (BIZD)

12.50 +0.06 (+0.48%) USD | NYSEARCA | Nov 13, 16:00

12.50 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.46	12.50	12.37	12.50	1.824M
Nov 12, 2026	12.61	12.65	12.43	12.44	1.265M
Nov 11, 2026	12.66	12.70	12.58	12.66	3.387M
Nov 10, 2026	12.60	12.74	12.56	12.69	3.165M
Nov 09, 2026	12.62	12.70	12.49	12.65	2.376M
Nov 06, 2026	12.47	12.67	12.40	12.53	1.896M
Nov 05, 2026	12.83	12.93	12.40	12.56	2.894M
Nov 04, 2026	12.55	12.81	12.52	12.66	2.435M
Nov 03, 2026	12.54	12.60	12.37	12.40	2.816M
Nov 02, 2026	12.46	12.59	12.38	12.56	3.518M
Oct 30, 2026	12.50	12.50	12.30	12.39	2.335M
Oct 29, 2026	12.21	12.49	12.21	12.48	2.985M
Oct 28, 2026	12.11	12.18	12.04	12.18	3.057M
Oct 27, 2026	11.95	12.14	11.95	12.09	2.918M
Oct 26, 2026	11.95	12.00	11.86	11.90	2.387M
Oct 23, 2026	11.91	11.98	11.86	11.93	2.449M
Oct 22, 2026	11.77	12.07	11.75	12.06	3.371M
Oct 21, 2026	11.85	11.86	11.73	11.79	2.872M
Oct 20, 2026	11.81	11.94	11.77	11.82	2.877M
Oct 19, 2026	12.00	12.02	11.74	11.81	3.809M
Oct 16, 2026	12.31	12.31	11.98	12.01	2.856M
Oct 15, 2026	12.10	12.32	12.08	12.23	2.353M
Oct 14, 2026	11.94	12.08	11.94	12.02	2.254M
Oct 13, 2026	12.12	12.16	11.96	12.02	1.908M
Oct 12, 2026	12.08	12.16	12.02	12.10	2.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks