BIZD Price: 12.32

VanEck BDC Income ETF (BIZD)

12.32 -0.14 (-1.12%) USD | NYSEARCA | Oct 02, 16:00

12.34 +0.02 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.50	12.56	12.26	12.32	3.124M
Oct 01, 2026	12.48	12.48	12.30	12.46	3.912M
Sep 30, 2026	13.10	13.10	12.85	12.89	2.430M
Sep 29, 2026	12.92	13.10	12.88	12.97	3.346M
Sep 28, 2026	12.88	12.92	12.76	12.87	2.584M
Sep 25, 2026	12.90	12.93	12.80	12.91	2.304M
Sep 24, 2026	12.92	12.98	12.80	12.90	2.558M
Sep 23, 2026	13.09	13.10	12.92	12.94	1.696M
Sep 22, 2026	13.22	13.22	13.09	13.10	1.452M
Sep 21, 2026	13.10	13.22	13.08	13.17	2.265M
Sep 18, 2026	13.33	13.33	13.05	13.08	1.975M
Sep 17, 2026	13.15	13.46	13.15	13.31	1.441M
Sep 16, 2026	13.08	13.18	12.95	13.10	2.448M
Sep 15, 2026	13.08	13.13	13.03	13.07	2.485M
Sep 14, 2026	13.02	13.14	13.01	13.08	2.541M
Sep 11, 2026	13.05	13.11	13.00	13.05	2.257M
Sep 10, 2026	13.05	13.08	12.96	12.98	4.053M
Sep 09, 2026	13.13	13.14	13.02	13.06	3.638M
Sep 08, 2026	13.27	13.39	13.13	13.14	3.250M
Sep 04, 2026	13.29	13.44	13.28	13.33	2.486M
Sep 03, 2026	13.43	13.52	13.20	13.35	3.155M
Sep 02, 2026	13.43	13.43	13.30	13.34	3.388M
Sep 01, 2026	13.47	13.53	13.33	13.35	3.466M
Aug 31, 2026	13.36	13.62	13.35	13.51	2.882M
Aug 28, 2026	13.38	13.46	13.34	13.36	4.535M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks