VanEck BDC Income ETF (BIZD)
13.05
+0.07
(+0.54%)
USD |
NYSEARCA |
Sep 11, 16:00
13.03
-0.02
(-0.15%)
Pre-Market: 08:12
BIZD Price : 13.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.05 | 13.11 | 13.00 | 13.05 | 2.257M |
| Sep 10, 2026 | 13.05 | 13.08 | 12.96 | 12.98 | 4.053M |
| Sep 09, 2026 | 13.13 | 13.14 | 13.02 | 13.06 | 3.638M |
| Sep 08, 2026 | 13.27 | 13.39 | 13.13 | 13.14 | 3.250M |
| Sep 04, 2026 | 13.29 | 13.44 | 13.28 | 13.33 | 2.486M |
| Sep 03, 2026 | 13.43 | 13.52 | 13.20 | 13.35 | 3.155M |
| Sep 02, 2026 | 13.43 | 13.43 | 13.30 | 13.34 | 3.388M |
| Sep 01, 2026 | 13.47 | 13.53 | 13.33 | 13.35 | 3.466M |
| Aug 31, 2026 | 13.36 | 13.62 | 13.35 | 13.51 | 2.882M |
| Aug 28, 2026 | 13.38 | 13.46 | 13.34 | 13.36 | 4.535M |
| Aug 27, 2026 | 13.32 | 13.46 | 13.32 | 13.39 | 2.476M |
| Aug 26, 2026 | 13.36 | 13.43 | 13.34 | 13.37 | 2.513M |
| Aug 25, 2026 | 13.45 | 13.45 | 13.32 | 13.39 | 2.239M |
| Aug 24, 2026 | 13.36 | 13.44 | 13.25 | 13.44 | 1.814M |
| Aug 21, 2026 | 13.29 | 13.36 | 13.25 | 13.29 | 3.804M |
| Aug 20, 2026 | 13.28 | 13.36 | 13.20 | 13.29 | 2.868M |
| Aug 19, 2026 | 13.23 | 13.36 | 13.22 | 13.26 | 2.829M |
| Aug 18, 2026 | 13.16 | 13.26 | 13.15 | 13.22 | 1.864M |
| Aug 17, 2026 | 13.31 | 13.36 | 13.16 | 13.18 | 2.695M |
| Aug 14, 2026 | 13.53 | 13.53 | 13.37 | 13.37 | 2.445M |
| Aug 13, 2026 | 13.34 | 13.60 | 13.34 | 13.54 | 2.582M |
| Aug 12, 2026 | 13.40 | 13.40 | 13.23 | 13.29 | 2.434M |
| Aug 11, 2026 | 13.35 | 13.44 | 13.24 | 13.36 | 2.491M |
| Aug 10, 2026 | 13.34 | 13.34 | 13.19 | 13.32 | 2.931M |
| Aug 07, 2026 | 13.14 | 13.47 | 13.11 | 13.41 | 4.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median