BIZD Price: 11.93

VanEck BDC Income ETF (BIZD)

11.93 -0.13 (-1.08%) USD | NYSEARCA | Oct 23, 16:00

11.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.91	11.98	11.86	11.93	2.449M
Oct 22, 2026	11.77	12.07	11.75	12.06	3.371M
Oct 21, 2026	11.85	11.86	11.73	11.79	2.872M
Oct 20, 2026	11.81	11.94	11.77	11.82	2.877M
Oct 19, 2026	12.00	12.02	11.74	11.81	3.809M
Oct 16, 2026	12.31	12.31	11.98	12.01	2.856M
Oct 15, 2026	12.10	12.32	12.08	12.23	2.353M
Oct 14, 2026	11.94	12.08	11.94	12.02	2.254M
Oct 13, 2026	12.12	12.16	11.96	12.02	1.908M
Oct 12, 2026	12.08	12.16	12.02	12.10	2.432M
Oct 09, 2026	12.13	12.24	12.08	12.08	1.652M
Oct 08, 2026	11.98	12.20	11.98	12.17	2.551M
Oct 07, 2026	12.07	12.07	11.90	12.03	3.079M
Oct 06, 2026	12.26	12.28	12.13	12.13	2.775M
Oct 05, 2026	12.31	12.46	12.23	12.25	2.106M
Oct 02, 2026	12.50	12.56	12.26	12.32	3.124M
Oct 01, 2026	12.48	12.48	12.30	12.46	3.912M
Sep 30, 2026	13.10	13.10	12.85	12.89	2.430M
Sep 29, 2026	12.92	13.10	12.88	12.97	3.346M
Sep 28, 2026	12.88	12.92	12.76	12.87	2.584M
Sep 25, 2026	12.90	12.93	12.80	12.91	2.304M
Sep 24, 2026	12.92	12.98	12.80	12.90	2.558M
Sep 23, 2026	13.09	13.10	12.92	12.94	1.696M
Sep 22, 2026	13.22	13.22	13.09	13.10	1.452M
Sep 21, 2026	13.10	13.22	13.08	13.17	2.265M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks