VanEck BDC Income ETF (BIZD)
13.44
+0.15
(+1.13%)
USD |
NYSEARCA |
Aug 24, 16:00
13.50
+0.06
(+0.45%)
After-Hours: 05:59
BIZD Price : 13.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.36 | 13.44 | 13.25 | 13.44 | 1.814M |
| Aug 21, 2026 | 13.29 | 13.36 | 13.25 | 13.29 | 3.804M |
| Aug 20, 2026 | 13.28 | 13.36 | 13.20 | 13.29 | 2.868M |
| Aug 19, 2026 | 13.23 | 13.36 | 13.22 | 13.26 | 2.829M |
| Aug 18, 2026 | 13.16 | 13.26 | 13.15 | 13.22 | 1.864M |
| Aug 17, 2026 | 13.31 | 13.36 | 13.16 | 13.18 | 2.695M |
| Aug 14, 2026 | 13.53 | 13.53 | 13.37 | 13.37 | 2.445M |
| Aug 13, 2026 | 13.34 | 13.60 | 13.34 | 13.54 | 2.582M |
| Aug 12, 2026 | 13.40 | 13.40 | 13.23 | 13.29 | 2.434M |
| Aug 11, 2026 | 13.35 | 13.44 | 13.24 | 13.36 | 2.491M |
| Aug 10, 2026 | 13.34 | 13.34 | 13.19 | 13.32 | 2.931M |
| Aug 07, 2026 | 13.14 | 13.47 | 13.11 | 13.41 | 4.763M |
| Aug 06, 2026 | 12.75 | 13.18 | 12.75 | 13.12 | 3.244M |
| Aug 05, 2026 | 12.96 | 12.96 | 12.65 | 12.72 | 2.431M |
| Aug 04, 2026 | 12.72 | 13.04 | 12.71 | 12.96 | 3.932M |
| Aug 03, 2026 | 12.50 | 12.78 | 12.48 | 12.74 | 2.427M |
| Jul 31, 2026 | 12.45 | 12.52 | 12.32 | 12.40 | 3.135M |
| Jul 30, 2026 | 12.45 | 12.49 | 12.22 | 12.42 | 3.476M |
| Jul 29, 2026 | 12.67 | 12.68 | 12.44 | 12.45 | 2.530M |
| Jul 28, 2026 | 12.50 | 12.66 | 12.42 | 12.65 | 4.191M |
| Jul 27, 2026 | 12.43 | 12.56 | 12.40 | 12.46 | 2.605M |
| Jul 24, 2026 | 12.30 | 12.41 | 12.26 | 12.34 | 2.457M |
| Jul 23, 2026 | 12.42 | 12.42 | 12.23 | 12.30 | 2.873M |
| Jul 22, 2026 | 12.60 | 12.65 | 12.42 | 12.46 | 1.868M |
| Jul 21, 2026 | 12.56 | 12.73 | 12.56 | 12.59 | 2.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median