Invesco KBW Property & Casualty Insurance ETF (KBWP)
131.79
+1.95
(+1.50%)
USD |
NASDAQ |
Sep 14, 16:00
131.79
0.00 (0.00%)
After-Hours: 20:00
KBWP Price : 131.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 131.35 | 131.35 | 129.10 | 129.84 | 9203.00 |
| Sep 10, 2026 | 129.97 | 130.42 | 129.26 | 129.70 | 11327.00 |
| Sep 09, 2026 | 130.64 | 131.04 | 129.18 | 129.38 | 10531.00 |
| Sep 08, 2026 | 133.10 | 133.10 | 130.35 | 130.41 | 28399.00 |
| Sep 04, 2026 | 134.32 | 134.45 | 132.93 | 133.01 | 12340.00 |
| Sep 03, 2026 | 133.77 | 135.65 | 133.77 | 135.15 | 8110.00 |
| Sep 02, 2026 | 133.40 | 134.06 | 133.13 | 133.36 | 7675.00 |
| Sep 01, 2026 | 134.58 | 134.58 | 132.43 | 132.67 | 6028.00 |
| Aug 31, 2026 | 135.12 | 135.12 | 132.53 | 132.69 | 20679.00 |
| Aug 28, 2026 | 134.72 | 135.16 | 134.49 | 134.98 | 6935.00 |
| Aug 27, 2026 | 135.17 | 135.17 | 133.59 | 133.78 | 4529.00 |
| Aug 26, 2026 | 134.75 | 135.93 | 134.75 | 135.57 | 4648.00 |
| Aug 25, 2026 | 136.60 | 136.60 | 135.01 | 135.22 | 4232.00 |
| Aug 24, 2026 | 133.57 | 136.44 | 133.57 | 136.35 | 15906.00 |
| Aug 21, 2026 | 133.83 | 134.64 | 133.83 | 134.03 | 5741.00 |
| Aug 20, 2026 | 132.91 | 134.31 | 132.91 | 133.67 | 8152.00 |
| Aug 19, 2026 | 133.41 | 134.56 | 132.87 | 132.90 | 12330.00 |
| Aug 18, 2026 | 132.96 | 133.96 | 132.46 | 132.46 | 23094.00 |
| Aug 17, 2026 | 133.30 | 133.75 | 131.48 | 131.62 | 6306.00 |
| Aug 14, 2026 | 133.32 | 133.93 | 133.32 | 133.40 | 8964.00 |
| Aug 13, 2026 | 133.98 | 134.00 | 132.66 | 133.47 | 11234.00 |
| Aug 12, 2026 | 133.06 | 133.94 | 132.25 | 133.08 | 12590.00 |
| Aug 11, 2026 | 134.39 | 135.23 | 134.00 | 134.27 | 10841.00 |
| Aug 10, 2026 | 135.15 | 135.67 | 134.45 | 135.12 | 163543.0 |
| Aug 07, 2026 | 135.12 | 136.32 | 135.12 | 135.85 | 6985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median