Invesco KBW Property & Casualty Ins ETF (KBWP)

81.01 +0.04 (+0.05%) USD  |  NASDAQ  |  Oct 25, 16:00
80.97 -0.04 (-0.05%) After-Hours: 20:00

KBWP Price: 81.01 for Oct. 25, 2021

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 81.10 81.11 80.97 81.01 1501.00
Oct 22, 2021 80.20 80.97 80.20 80.97 1675.00
Oct 21, 2021 80.19 80.20 79.90 79.90 1540.00
Oct 20, 2021 78.95 80.00 78.94 79.84 9423.00
Oct 19, 2021 79.10 79.10 78.80 78.80 627.00
Oct 18, 2021 78.52 78.52 78.52 78.52 386.00
Oct 15, 2021 79.22 79.30 78.99 79.04 9755.00
Oct 14, 2021 78.80 78.93 78.80 78.93 423.00
Oct 13, 2021 77.09 77.74 76.54 77.74 1139.00
Oct 12, 2021 78.35 78.52 78.22 78.22 4303.00
Oct 11, 2021 78.80 79.51 78.51 78.51 1801.00
Oct 08, 2021 78.71 78.96 78.71 78.92 2637.00
Oct 07, 2021 78.96 79.23 78.86 78.86 2984.00
Oct 06, 2021 76.68 76.88 76.58 76.88 2407.00
Oct 05, 2021 77.12 77.44 76.83 77.35 2310.00
Oct 04, 2021 76.41 76.41 76.10 76.10 5048.00
Oct 01, 2021 76.13 76.63 75.60 76.63 2345.00
Sep 30, 2021 77.24 77.45 76.05 76.05 11199.00
Sep 29, 2021 77.01 77.02 76.84 76.84 1114.00
Sep 28, 2021 77.83 77.83 76.36 76.36 1538.00
Sep 27, 2021 77.22 77.74 77.22 77.64 797.00
Sep 24, 2021 76.81 77.05 76.81 77.05 1576.00
Sep 23, 2021 77.26 77.34 77.26 77.34 771.00
Sep 22, 2021 76.28 76.46 76.28 76.34 2120.00
Sep 21, 2021 75.96 75.96 75.58 75.88 1841.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.28
Minimum
Mar 23 2020
81.24
Maximum
Aug 25 2021
63.78
Average
61.28
Median
Mar 05 2018

Price Benchmarks

First Trust Financials AlphaDEX® ETF 48.17
iShares US Insurance ETF 84.72
iShares US Regional Banks ETF 65.64
SPDR® S&P Bank ETF 56.61
SPDR® S&P Insurance ETF 41.28