Invesco KBW Property & Casualty Insurance ETF (KBWP)
135.00
-1.35
(-0.99%)
USD |
NASDAQ |
Aug 25, 13:41
KBWP Price : 135.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.57 | 136.44 | 133.57 | 136.35 | 15906.00 |
| Aug 21, 2026 | 133.83 | 134.64 | 133.83 | 134.03 | 5741.00 |
| Aug 20, 2026 | 132.91 | 134.31 | 132.91 | 133.67 | 8152.00 |
| Aug 19, 2026 | 133.41 | 134.56 | 132.87 | 132.90 | 12330.00 |
| Aug 18, 2026 | 132.96 | 133.96 | 132.46 | 132.46 | 23094.00 |
| Aug 17, 2026 | 133.30 | 133.75 | 131.48 | 131.62 | 6306.00 |
| Aug 14, 2026 | 133.32 | 133.93 | 133.32 | 133.40 | 8964.00 |
| Aug 13, 2026 | 133.98 | 134.00 | 132.66 | 133.47 | 11234.00 |
| Aug 12, 2026 | 133.06 | 133.94 | 132.25 | 133.08 | 12590.00 |
| Aug 11, 2026 | 134.39 | 135.23 | 134.00 | 134.27 | 10841.00 |
| Aug 10, 2026 | 135.15 | 135.67 | 134.45 | 135.12 | 163543.0 |
| Aug 07, 2026 | 135.12 | 136.32 | 135.12 | 135.85 | 6985.00 |
| Aug 06, 2026 | 136.36 | 136.80 | 135.73 | 136.80 | 5379.00 |
| Aug 05, 2026 | 135.29 | 136.63 | 135.29 | 136.15 | 17733.00 |
| Aug 04, 2026 | 135.02 | 135.13 | 134.14 | 134.96 | 14294.00 |
| Aug 03, 2026 | 136.62 | 136.62 | 134.86 | 135.22 | 41939.00 |
| Jul 31, 2026 | 135.44 | 135.70 | 134.96 | 135.03 | 7319.00 |
| Jul 30, 2026 | 138.84 | 139.34 | 134.10 | 135.65 | 36725.00 |
| Jul 29, 2026 | 139.98 | 140.37 | 137.93 | 139.32 | 17199.00 |
| Jul 28, 2026 | 136.52 | 139.85 | 136.52 | 139.80 | 29613.00 |
| Jul 27, 2026 | 135.47 | 136.95 | 135.47 | 136.26 | 44488.00 |
| Jul 24, 2026 | 132.20 | 135.11 | 132.20 | 134.96 | 20729.00 |
| Jul 23, 2026 | 129.36 | 132.14 | 129.36 | 132.14 | 6849.00 |
| Jul 22, 2026 | 131.76 | 131.76 | 130.36 | 130.77 | 17944.00 |
| Jul 21, 2026 | 133.28 | 133.94 | 131.81 | 132.56 | 14308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median