Invesco KBW Property & Casualty Ins ETF (KBWP)
123.89
+0.56
(+0.45%)
USD |
NASDAQ |
Nov 22, 16:00
123.89
0.00 (0.00%)
After-Hours: 20:00
KBWP Price: 123.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 121.96 | 123.49 | 121.32 | 123.33 | 21220.00 |
| Nov 20, 2024 | 121.14 | 121.30 | 120.09 | 121.24 | 15173.00 |
| Nov 19, 2024 | 120.77 | 121.01 | 120.23 | 120.85 | 11899.00 |
| Nov 18, 2024 | 122.00 | 122.06 | 121.11 | 121.95 | 34033.00 |
| Nov 15, 2024 | 120.48 | 122.08 | 120.48 | 121.47 | 30304.00 |
| Nov 14, 2024 | 120.79 | 121.27 | 120.00 | 120.55 | 21733.00 |
| Nov 13, 2024 | 121.22 | 121.50 | 120.72 | 121.04 | 10191.00 |
| Nov 12, 2024 | 121.16 | 121.49 | 120.67 | 120.99 | 40825.00 |
| Nov 11, 2024 | 121.66 | 122.12 | 120.76 | 120.90 | 16608.00 |
| Nov 08, 2024 | 119.05 | 120.38 | 118.98 | 120.29 | 23568.00 |
| Nov 07, 2024 | 119.06 | 119.34 | 118.10 | 118.22 | 17641.00 |
| Nov 06, 2024 | 118.81 | 119.69 | 117.85 | 119.39 | 33158.00 |
| Nov 05, 2024 | 113.00 | 114.47 | 113.00 | 114.36 | 16536.00 |
| Nov 04, 2024 | 113.84 | 113.84 | 112.93 | 113.13 | 17542.00 |
| Nov 01, 2024 | 113.94 | 114.95 | 113.45 | 113.45 | 10796.00 |
| Oct 31, 2024 | 116.41 | 116.41 | 113.86 | 113.97 | 12443.00 |
| Oct 30, 2024 | 115.25 | 116.94 | 115.25 | 116.21 | 7920.00 |
| Oct 29, 2024 | 116.02 | 116.54 | 115.33 | 115.33 | 13293.00 |
| Oct 28, 2024 | 115.83 | 116.98 | 115.83 | 116.53 | 17470.00 |
| Oct 25, 2024 | 118.03 | 118.03 | 115.44 | 115.57 | 66855.00 |
| Oct 24, 2024 | 118.04 | 118.23 | 117.28 | 117.75 | 12396.00 |
| Oct 23, 2024 | 117.26 | 117.83 | 116.69 | 117.52 | 27894.00 |
| Oct 22, 2024 | 118.59 | 118.59 | 116.30 | 117.56 | 14940.00 |
| Oct 21, 2024 | 120.16 | 120.20 | 118.74 | 118.79 | 18702.00 |
| Oct 18, 2024 | 120.10 | 120.45 | 119.62 | 120.15 | 21366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.28
Minimum
Mar 23 2020
123.89
Maximum
Nov 22 2024
81.43
Average
80.58
Median