Invesco KBW Property & Casualty Ins ETF (KBWP)
107.41
+1.74
(+1.65%)
USD |
NASDAQ |
Mar 27, 16:00
107.40
-0.01
(-0.01%)
After-Hours: 20:00
KBWP Price: 107.41 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 105.79 | 107.43 | 105.79 | 107.41 | 665928.0 |
Mar 26, 2024 | 105.46 | 106.02 | 105.23 | 105.67 | 20971.00 |
Mar 25, 2024 | 104.00 | 105.43 | 104.00 | 105.22 | 19653.00 |
Mar 22, 2024 | 105.10 | 105.10 | 104.29 | 104.29 | 8079.00 |
Mar 21, 2024 | 104.50 | 104.91 | 104.24 | 104.71 | 8044.00 |
Mar 20, 2024 | 103.98 | 105.02 | 103.98 | 104.73 | 12976.00 |
Mar 19, 2024 | 104.56 | 104.56 | 103.96 | 104.26 | 15303.00 |
Mar 18, 2024 | 104.54 | 104.55 | 103.83 | 103.93 | 10352.00 |
Mar 15, 2024 | 104.25 | 104.86 | 103.97 | 104.82 | 11029.00 |
Mar 14, 2024 | 104.45 | 104.45 | 103.66 | 104.25 | 10485.00 |
Mar 13, 2024 | 103.74 | 104.37 | 103.74 | 104.36 | 11750.00 |
Mar 12, 2024 | 103.65 | 103.94 | 103.18 | 103.94 | 11512.00 |
Mar 11, 2024 | 102.49 | 103.41 | 102.33 | 103.30 | 14598.00 |
Mar 08, 2024 | 102.51 | 103.00 | 102.17 | 102.59 | 16081.00 |
Mar 07, 2024 | 102.93 | 103.38 | 102.30 | 102.58 | 28798.00 |
Mar 06, 2024 | 102.44 | 103.06 | 102.10 | 103.02 | 13142.00 |
Mar 05, 2024 | 101.63 | 102.02 | 101.31 | 101.61 | 25724.00 |
Mar 04, 2024 | 101.39 | 101.72 | 101.34 | 101.42 | 21470.00 |
Mar 01, 2024 | 101.83 | 102.05 | 101.21 | 101.39 | 63291.00 |
Feb 29, 2024 | 103.12 | 103.12 | 101.60 | 102.11 | 27449.00 |
Feb 28, 2024 | 102.64 | 102.66 | 102.40 | 102.51 | 11654.00 |
Feb 27, 2024 | 102.47 | 102.51 | 101.63 | 102.48 | 11459.00 |
Feb 26, 2024 | 102.71 | 102.71 | 102.11 | 102.19 | 23051.00 |
Feb 23, 2024 | 101.82 | 102.60 | 101.82 | 102.32 | 23795.00 |
Feb 22, 2024 | 100.97 | 102.03 | 100.45 | 101.93 | 32751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.28
Minimum
Mar 23 2020
107.41
Maximum
Mar 27 2024
76.14
Average
77.75
Median
Dec 08 2021