Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 21, 2021 78.12 78.53 77.99 78.53 9895.00
Apr 20, 2021 77.55 77.55 77.35 77.35 2379.00
Apr 19, 2021 77.40 77.52 77.40 77.52 1068.00
Apr 16, 2021 78.08 78.30 77.78 77.79 2456.00
Apr 15, 2021 77.82 77.82 77.39 77.39 2356.00
Apr 14, 2021 76.78 77.62 76.78 77.32 12075.00
Apr 13, 2021 76.21 76.73 76.21 76.64 1377.00
Apr 12, 2021 76.23 76.76 76.22 76.76 1.330M
Apr 09, 2021 75.85 76.21 75.85 76.01 4022.00
Apr 08, 2021 75.86 75.86 75.58 75.81 17254.00
Apr 07, 2021 76.03 76.23 75.75 76.23 3829.00
Apr 06, 2021 75.68 76.24 75.68 76.04 4041.00
Apr 05, 2021 75.75 75.84 75.74 75.79 851.00
Apr 01, 2021 75.10 75.39 74.21 75.39 6275.00
Mar 31, 2021 76.12 76.12 74.92 75.07 3512.00
Mar 30, 2021 75.90 76.03 75.53 75.80 6194.00
Mar 29, 2021 75.12 76.00 75.12 76.00 5648.00
Mar 26, 2021 75.51 75.54 75.25 75.25 2905.00
Mar 25, 2021 74.00 75.10 73.63 75.10 8387.00
Mar 24, 2021 74.61 74.83 73.96 74.01 10607.00
Mar 23, 2021 73.50 73.91 73.26 73.29 40504.00
Mar 22, 2021 74.57 74.57 73.57 73.57 7031.00
Mar 19, 2021 76.52 76.52 75.45 75.45 8747.00
Mar 18, 2021 76.56 77.80 76.56 76.60 10019.00
Mar 17, 2021 76.58 76.58 75.77 76.34 3558.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.28
Minimum
Mar 23 2020
78.53
Maximum
Apr 21 2021
60.86
Average
59.87
Median