FST Corp. (KBSX)
1.68
+0.18
(+12.00%)
USD |
NASDAQ |
Sep 25, 16:00
1.62
-0.06
(-3.57%)
After-Hours: 19:59
FST Price : 1.68 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.50 | 1.70 | 1.45 | 1.68 | 65924.00 |
| Sep 24, 2026 | 1.35 | 1.50 | 1.30 | 1.50 | 53040.00 |
| Sep 23, 2026 | 1.28 | 1.40 | 1.28 | 1.375 | 17376.00 |
| Sep 22, 2026 | 1.14 | 1.340 | 1.14 | 1.23 | 29842.00 |
| Sep 21, 2026 | 1.12 | 1.49 | 1.04 | 1.07 | 146302.0 |
| Sep 18, 2026 | 1.05 | 1.14 | 1.05 | 1.09 | 9651.00 |
| Sep 17, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 11694.00 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.029 | 1.15 | 15129.00 |
| Sep 15, 2026 | 1.0000 | 1.19 | 1.0000 | 1.16 | 17135.00 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 2474.00 |
| Sep 11, 2026 | 0.9999 | 1.00 | 0.99 | 0.99 | 1567.00 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 4261.00 |
| Sep 09, 2026 | 0.9999 | 1.00 | 0.9661 | 1.00 | 4794.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 297.00 |
| Sep 04, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 1555.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 0.967 | 0.967 | 2444.00 |
| Sep 02, 2026 | 0.999 | 1.00 | 0.9989 | 1.00 | 7360.00 |
| Sep 01, 2026 | 1.00 | 1.005 | 0.9924 | 0.9994 | 10607.00 |
| Aug 31, 2026 | 1.00 | 1.01 | 0.99 | 0.997 | 3156.00 |
| Aug 28, 2026 | 1.02 | 1.10 | 1.01 | 1.02 | 10756.00 |
| Aug 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 3430.00 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.00 | 1.02 | 5073.00 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.01 | 1.07 | 13811.00 |
| Aug 24, 2026 | 1.05 | 1.10 | 0.9999 | 1.10 | 15355.00 |
| Aug 21, 2026 | 0.9979 | 1.04 | 0.9293 | 1.04 | 10368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 14.44 |
| Escalade, Inc. | 19.52 |
| Johnson Outdoors, Inc. | 44.43 |
| Clarus Corp. | 3.58 |
| Leatt Corp. | 11.75 |
Price Related Metrics
| PS Ratio | 1.420 |
| Price to Book Value | 4.756 |
| Earnings Yield | -0.62% |
| Market Cap | 75.21M |
| Operating PE Ratio | 132.13 |
| Normalized PE Ratio | 2800.00 |