Professional Diversity Network, Inc. (IPDN)
0.1118
-0.01
(-5.97%)
USD |
NASDAQ |
Sep 04, 16:00
0.1075
0.00 (0.00%)
Pre-Market: 20:00
Professional Diversity Network Total Return Price : 0.1118 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1118 |
| September 03, 2026 | 0.1189 |
| September 02, 2026 | 0.1206 |
| September 01, 2026 | 0.124 |
| August 31, 2026 | 0.126 |
| August 28, 2026 | 0.123 |
| August 27, 2026 | 0.125 |
| August 26, 2026 | 0.1274 |
| August 25, 2026 | 0.134 |
| August 24, 2026 | 0.15 |
| August 21, 2026 | 0.1482 |
| August 20, 2026 | 0.2004 |
| August 19, 2026 | 0.208 |
| August 18, 2026 | 0.214 |
| August 17, 2026 | 0.2302 |
| August 14, 2026 | 0.2588 |
| August 13, 2026 | 0.2383 |
| August 12, 2026 | 0.2794 |
| August 11, 2026 | 0.3998 |
| August 10, 2026 | 0.3853 |
| August 07, 2026 | 0.42 |
| August 06, 2026 | 0.4278 |
| August 05, 2026 | 0.4259 |
| August 04, 2026 | 0.4528 |
| August 03, 2026 | 0.421 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.3323 |
| July 30, 2026 | 0.3302 |
| July 29, 2026 | 0.36 |
| July 28, 2026 | 0.3505 |
| July 27, 2026 | 0.366 |
| July 24, 2026 | 0.3499 |
| July 23, 2026 | 0.3755 |
| July 22, 2026 | 0.39 |
| July 21, 2026 | 0.4077 |
| July 20, 2026 | 0.41 |
| July 17, 2026 | 0.4173 |
| July 16, 2026 | 0.4091 |
| July 15, 2026 | 0.3969 |
| July 14, 2026 | 0.4604 |
| July 13, 2026 | 0.532 |
| July 10, 2026 | 0.5625 |
| July 09, 2026 | 0.56 |
| July 08, 2026 | 0.5803 |
| July 07, 2026 | 0.6046 |
| July 06, 2026 | 0.605 |
| July 02, 2026 | 0.626 |
| July 01, 2026 | 0.6696 |
| June 30, 2026 | 0.6863 |
| June 29, 2026 | 0.655 |
| June 26, 2026 | 0.659 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 623.61 |
| KBR, Inc. | 36.82 |
| Alight, Inc. | 14.92 |
| Asure Software, Inc. | 9.28 |
| Global AI, Inc. | 0.95 |