Professional Diversity Network, Inc. (IPDN)
2.71
-0.04
(-1.45%)
USD |
NASDAQ |
Oct 16, 16:00
2.71
0.00 (0.00%)
After-Hours: 16:13
Professional Diversity Network Total Return Price : 2.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.75 |
| October 14, 2026 | 2.84 |
| October 13, 2026 | 3.11 |
| October 12, 2026 | 3.30 |
| October 09, 2026 | 3.53 |
| October 08, 2026 | 4.21 |
| October 07, 2026 | 4.31 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 3.10 |
| October 02, 2026 | 3.22 |
| October 01, 2026 | 3.19 |
| September 30, 2026 | 3.54 |
| September 29, 2026 | 3.55 |
| September 28, 2026 | 3.89 |
| September 25, 2026 | 4.50 |
| September 24, 2026 | 4.17 |
| September 23, 2026 | 5.42 |
| September 22, 2026 | 3.90 |
| September 21, 2026 | 3.36 |
| September 18, 2026 | 3.38 |
| September 17, 2026 | 3.44 |
| September 16, 2026 | 3.06 |
| September 15, 2026 | 3.33 |
| September 14, 2026 | 3.49 |
| September 11, 2026 | 3.648 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.212 |
| September 09, 2026 | 3.753 |
| September 08, 2026 | 3.465 |
| September 04, 2026 | 3.354 |
| September 03, 2026 | 3.567 |
| September 02, 2026 | 3.618 |
| September 01, 2026 | 3.72 |
| August 31, 2026 | 3.78 |
| August 28, 2026 | 3.69 |
| August 27, 2026 | 3.75 |
| August 26, 2026 | 3.822 |
| August 25, 2026 | 4.02 |
| August 24, 2026 | 4.50 |
| August 21, 2026 | 4.446 |
| August 20, 2026 | 6.012 |
| August 19, 2026 | 6.240 |
| August 18, 2026 | 6.420 |
| August 17, 2026 | 6.906 |
| August 14, 2026 | 7.764 |
| August 13, 2026 | 7.149 |
| August 12, 2026 | 8.382 |
| August 11, 2026 | 11.99 |
| August 10, 2026 | 11.56 |
| August 07, 2026 | 12.60 |
| August 06, 2026 | 12.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 614.67 |
| KBR, Inc. | 36.38 |
| Alight, Inc. | 9.00 |
| Asure Software, Inc. | 7.07 |
| Global AI, Inc. | 0.88 |