Professional Diversity Network, Inc. (IPDN)
1.35
-0.02
(-1.46%)
USD |
NASDAQ |
Nov 06, 16:00
1.30
-0.05
(-3.70%)
After-Hours: 20:00
Professional Diversity Network Total Return Price : 1.35 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.35 |
| November 05, 2026 | 1.37 |
| November 04, 2026 | 1.64 |
| November 03, 2026 | 1.58 |
| November 02, 2026 | 1.64 |
| October 30, 2026 | 1.82 |
| October 29, 2026 | 1.98 |
| October 28, 2026 | 1.97 |
| October 27, 2026 | 1.85 |
| October 26, 2026 | 1.94 |
| October 23, 2026 | 2.21 |
| October 22, 2026 | 2.53 |
| October 21, 2026 | 2.62 |
| October 20, 2026 | 2.55 |
| October 19, 2026 | 2.50 |
| October 16, 2026 | 2.66 |
| October 15, 2026 | 2.75 |
| October 14, 2026 | 2.84 |
| October 13, 2026 | 3.11 |
| October 12, 2026 | 3.30 |
| October 09, 2026 | 3.53 |
| October 08, 2026 | 4.21 |
| October 07, 2026 | 4.31 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 3.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.22 |
| October 01, 2026 | 3.19 |
| September 30, 2026 | 3.54 |
| September 29, 2026 | 3.55 |
| September 28, 2026 | 3.89 |
| September 25, 2026 | 4.50 |
| September 24, 2026 | 4.17 |
| September 23, 2026 | 5.42 |
| September 22, 2026 | 3.90 |
| September 21, 2026 | 3.36 |
| September 18, 2026 | 3.38 |
| September 17, 2026 | 3.44 |
| September 16, 2026 | 3.06 |
| September 15, 2026 | 3.33 |
| September 14, 2026 | 3.49 |
| September 11, 2026 | 3.648 |
| September 10, 2026 | 4.212 |
| September 09, 2026 | 3.753 |
| September 08, 2026 | 3.465 |
| September 04, 2026 | 3.354 |
| September 03, 2026 | 3.567 |
| September 02, 2026 | 3.618 |
| September 01, 2026 | 3.72 |
| August 31, 2026 | 3.78 |
| August 28, 2026 | 3.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |
| Alight, Inc. | 12.86 |
| Asure Software, Inc. | 9.65 |
| Global AI, Inc. | 0.832 |