Professional Diversity Network Inc (IPDN)
1.68
-0.03
(-1.75%)
USD |
NASDAQ |
Apr 18, 16:00
1.76
+0.08
(+4.76%)
After-Hours: 20:00
Professional Diversity Network Total Return Price: 1.76 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 1.71 |
April 16, 2024 | 1.75 |
April 15, 2024 | 1.81 |
April 12, 2024 | 1.81 |
April 11, 2024 | 1.81 |
April 10, 2024 | 1.76 |
April 09, 2024 | 1.74 |
April 08, 2024 | 1.715 |
April 05, 2024 | 1.745 |
April 04, 2024 | 1.70 |
April 03, 2024 | 1.72 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.80 |
March 28, 2024 | 1.78 |
March 27, 2024 | 1.66 |
March 26, 2024 | 2.17 |
March 25, 2024 | 2.50 |
March 22, 2024 | 2.22 |
March 21, 2024 | 2.23 |
March 20, 2024 | 2.06 |
March 19, 2024 | 1.76 |
March 18, 2024 | 1.59 |
March 15, 2024 | 1.53 |
March 14, 2024 | 1.54 |
March 13, 2024 | 1.48 |
Date | Value |
---|---|
March 12, 2024 | 1.61 |
March 11, 2024 | 1.73 |
March 08, 2024 | 1.862 |
March 07, 2024 | 1.893 |
March 06, 2024 | 1.85 |
March 05, 2024 | 1.99 |
March 04, 2024 | 1.88 |
March 01, 2024 | 2.07 |
February 29, 2024 | 2.08 |
February 28, 2024 | 2.06 |
February 27, 2024 | 2.11 |
February 26, 2024 | 2.08 |
February 23, 2024 | 2.02 |
February 22, 2024 | 2.02 |
February 21, 2024 | 2.10 |
February 20, 2024 | 2.133 |
February 16, 2024 | 2.142 |
February 15, 2024 | 2.21 |
February 14, 2024 | 2.28 |
February 13, 2024 | 2.265 |
February 12, 2024 | 2.26 |
February 09, 2024 | 2.25 |
February 08, 2024 | 2.25 |
February 07, 2024 | 2.24 |
February 06, 2024 | 2.258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9802
Minimum
Dec 14 2022
8.60
Maximum
Feb 19 2021
2.882
Average
2.500
Median
Aug 13 2019
Total Return Price Benchmarks
Ideal Group of Companies Inc | 0.0342 |
Montrose Environmental Group Inc | 41.99 |
CRA International Inc | 143.66 |
ENGlobal Corp | 1.72 |
Exponent Inc | 78.13 |