Alight, Inc. (ALIT)
12.86
+0.04
(+0.31%)
USD |
NYSE |
Nov 06, 16:00
12.83
-0.03
(-0.23%)
Pre-Market: 20:00
Alight Total Return Price : 12.86 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.86 |
| November 05, 2026 | 12.82 |
| November 04, 2026 | 12.75 |
| November 03, 2026 | 10.12 |
| November 02, 2026 | 9.88 |
| October 30, 2026 | 8.93 |
| October 29, 2026 | 9.17 |
| October 28, 2026 | 9.04 |
| October 27, 2026 | 8.46 |
| October 26, 2026 | 8.63 |
| October 23, 2026 | 9.58 |
| October 22, 2026 | 9.61 |
| October 21, 2026 | 9.10 |
| October 20, 2026 | 8.60 |
| October 19, 2026 | 7.95 |
| October 16, 2026 | 8.98 |
| October 15, 2026 | 9.22 |
| October 14, 2026 | 8.99 |
| October 13, 2026 | 9.20 |
| October 12, 2026 | 9.25 |
| October 09, 2026 | 9.36 |
| October 08, 2026 | 9.76 |
| October 07, 2026 | 9.93 |
| October 06, 2026 | 9.06 |
| October 05, 2026 | 8.74 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.85 |
| October 01, 2026 | 9.06 |
| September 30, 2026 | 8.92 |
| September 29, 2026 | 9.23 |
| September 28, 2026 | 9.87 |
| September 25, 2026 | 11.02 |
| September 24, 2026 | 11.28 |
| September 23, 2026 | 12.54 |
| September 22, 2026 | 12.91 |
| September 21, 2026 | 11.91 |
| September 18, 2026 | 11.77 |
| September 17, 2026 | 12.29 |
| September 16, 2026 | 11.90 |
| September 15, 2026 | 11.87 |
| September 14, 2026 | 12.37 |
| September 11, 2026 | 11.96 |
| September 10, 2026 | 12.05 |
| September 09, 2026 | 12.55 |
| September 08, 2026 | 13.45 |
| September 04, 2026 | 14.92 |
| September 03, 2026 | 14.89 |
| September 02, 2026 | 14.16 |
| September 01, 2026 | 13.82 |
| August 31, 2026 | 14.31 |
| August 28, 2026 | 14.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |
| Professional Diversity Network, Inc. | 1.35 |
| Asure Software, Inc. | 9.65 |
| Global AI, Inc. | 0.832 |