Alight Inc (ALIT)
9.30
+0.09
(+0.98%)
USD |
NYSE |
May 03, 16:00
9.30
0.00 (0.00%)
After-Hours: 20:00
Alight Total Return Price: 9.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.30 |
May 02, 2024 | 9.21 |
May 01, 2024 | 8.99 |
April 30, 2024 | 9.02 |
April 29, 2024 | 9.21 |
April 26, 2024 | 9.11 |
April 25, 2024 | 9.11 |
April 24, 2024 | 9.16 |
April 23, 2024 | 9.25 |
April 22, 2024 | 9.18 |
April 19, 2024 | 9.12 |
April 18, 2024 | 9.01 |
April 17, 2024 | 9.04 |
April 16, 2024 | 9.04 |
April 15, 2024 | 9.11 |
April 12, 2024 | 9.22 |
April 11, 2024 | 9.41 |
April 10, 2024 | 9.36 |
April 09, 2024 | 9.48 |
April 08, 2024 | 9.50 |
April 05, 2024 | 9.40 |
April 04, 2024 | 9.32 |
April 03, 2024 | 9.45 |
April 02, 2024 | 9.44 |
April 01, 2024 | 9.65 |
Date | Value |
---|---|
March 28, 2024 | 9.85 |
March 27, 2024 | 9.79 |
March 26, 2024 | 9.80 |
March 25, 2024 | 9.85 |
March 22, 2024 | 9.93 |
March 21, 2024 | 10.32 |
March 20, 2024 | 10.08 |
March 19, 2024 | 8.84 |
March 18, 2024 | 8.65 |
March 15, 2024 | 8.67 |
March 14, 2024 | 8.75 |
March 13, 2024 | 8.98 |
March 12, 2024 | 9.00 |
March 11, 2024 | 9.05 |
March 08, 2024 | 9.11 |
March 07, 2024 | 9.11 |
March 06, 2024 | 8.99 |
March 05, 2024 | 8.86 |
March 04, 2024 | 9.05 |
March 01, 2024 | 9.10 |
February 29, 2024 | 9.01 |
February 28, 2024 | 9.19 |
February 27, 2024 | 9.25 |
February 26, 2024 | 9.22 |
February 23, 2024 | 9.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.48
Minimum
Oct 05 2023
13.01
Maximum
Sep 10 2021
8.952
Average
8.95
Median
Apr 27 2022
Total Return Price Benchmarks
Kyndryl Holdings Inc | 20.54 |
Cognizant Technology Solutions Corp | 66.25 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |