KBR, Inc. (KBR)
38.03
-0.16
(-0.42%)
USD |
NYSE |
Aug 28, 16:00
38.02
-0.01
(-0.03%)
Pre-Market: 20:00
KBR Total Return Level : 48.23 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.23 |
| August 27, 2026 | 48.43 |
| August 26, 2026 | 48.10 |
| August 25, 2026 | 47.80 |
| August 24, 2026 | 47.80 |
| August 21, 2026 | 48.93 |
| August 20, 2026 | 48.06 |
| August 19, 2026 | 48.15 |
| August 18, 2026 | 47.71 |
| August 17, 2026 | 47.62 |
| August 14, 2026 | 48.66 |
| August 13, 2026 | 48.39 |
| August 12, 2026 | 48.32 |
| August 11, 2026 | 47.63 |
| August 10, 2026 | 48.56 |
| August 07, 2026 | 48.24 |
| August 06, 2026 | 47.65 |
| August 05, 2026 | 46.07 |
| August 04, 2026 | 47.98 |
| August 03, 2026 | 47.04 |
| July 31, 2026 | 46.43 |
| July 30, 2026 | 43.59 |
| July 29, 2026 | 45.57 |
| July 28, 2026 | 47.43 |
| July 27, 2026 | 46.69 |
| Date | Value |
|---|---|
| July 24, 2026 | 46.83 |
| July 23, 2026 | 46.10 |
| July 22, 2026 | 45.17 |
| July 21, 2026 | 43.61 |
| July 20, 2026 | 43.84 |
| July 17, 2026 | 44.48 |
| July 16, 2026 | 45.88 |
| July 15, 2026 | 45.63 |
| July 14, 2026 | 45.03 |
| July 13, 2026 | 45.34 |
| July 10, 2026 | 44.98 |
| July 09, 2026 | 45.43 |
| July 08, 2026 | 46.00 |
| July 07, 2026 | 46.50 |
| July 06, 2026 | 47.47 |
| July 02, 2026 | 46.17 |
| July 01, 2026 | 43.97 |
| June 30, 2026 | 43.79 |
| June 29, 2026 | 42.75 |
| June 26, 2026 | 42.32 |
| June 25, 2026 | 40.90 |
| June 24, 2026 | 42.09 |
| June 23, 2026 | 42.10 |
| June 22, 2026 | 40.72 |
| June 18, 2026 | 41.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CACI International, Inc. | 628.20 |
| Science Applications International Corp. | 159.22 |
| Parsons Corp. | 49.00 |
| Jacobs Solutions, Inc. | 165.51 |
| Professional Diversity Network, Inc. | 0.123 |