Professional Diversity Network, Inc. (IPDN)
3.38
-0.06
(-1.74%)
USD |
NASDAQ |
Sep 18, 16:00
3.50
+0.12
(+3.55%)
After-Hours: 20:00
Professional Diversity Network Total Return Level : 3.38 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.38 |
| September 17, 2026 | 3.44 |
| September 16, 2026 | 3.06 |
| September 15, 2026 | 3.33 |
| September 14, 2026 | 3.49 |
| September 11, 2026 | 3.648 |
| September 10, 2026 | 4.212 |
| September 09, 2026 | 3.753 |
| September 08, 2026 | 3.465 |
| September 04, 2026 | 3.354 |
| September 03, 2026 | 3.567 |
| September 02, 2026 | 3.618 |
| September 01, 2026 | 3.72 |
| August 31, 2026 | 3.78 |
| August 28, 2026 | 3.69 |
| August 27, 2026 | 3.75 |
| August 26, 2026 | 3.822 |
| August 25, 2026 | 4.02 |
| August 24, 2026 | 4.50 |
| August 21, 2026 | 4.446 |
| August 20, 2026 | 6.012 |
| August 19, 2026 | 6.240 |
| August 18, 2026 | 6.420 |
| August 17, 2026 | 6.906 |
| August 14, 2026 | 7.764 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.149 |
| August 12, 2026 | 8.382 |
| August 11, 2026 | 11.99 |
| August 10, 2026 | 11.56 |
| August 07, 2026 | 12.60 |
| August 06, 2026 | 12.83 |
| August 05, 2026 | 12.78 |
| August 04, 2026 | 13.58 |
| August 03, 2026 | 12.63 |
| July 31, 2026 | 9.969 |
| July 30, 2026 | 9.906 |
| July 29, 2026 | 10.80 |
| July 28, 2026 | 10.52 |
| July 27, 2026 | 10.98 |
| July 24, 2026 | 10.50 |
| July 23, 2026 | 11.27 |
| July 22, 2026 | 11.70 |
| July 21, 2026 | 12.23 |
| July 20, 2026 | 12.30 |
| July 17, 2026 | 12.52 |
| July 16, 2026 | 12.27 |
| July 15, 2026 | 11.91 |
| July 14, 2026 | 13.81 |
| July 13, 2026 | 15.96 |
| July 10, 2026 | 16.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CACI International, Inc. | 626.85 |
| KBR, Inc. | 45.27 |
| Alight, Inc. | 12.32 |
| Asure Software, Inc. | 8.11 |
| Global AI, Inc. | 0.9300 |