Professional Diversity Network (IPDN) Total Return Level: 4.21

Professional Diversity Network, Inc. (IPDN)

3.60 -0.61 (-14.49%) USD | NASDAQ | Oct 09, 16:00

3.53 -0.07 (-1.94%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 08, 2026	4.21
October 07, 2026	4.31
October 06, 2026	4.61
October 05, 2026	3.10
October 02, 2026	3.22
October 01, 2026	3.19
September 30, 2026	3.54
September 29, 2026	3.55
September 28, 2026	3.89
September 25, 2026	4.50
September 24, 2026	4.17
September 23, 2026	5.42
September 22, 2026	3.90
September 21, 2026	3.36
September 18, 2026	3.38
September 17, 2026	3.44
September 16, 2026	3.06
September 15, 2026	3.33
September 14, 2026	3.49
September 11, 2026	3.648
September 10, 2026	4.212
September 09, 2026	3.753
September 08, 2026	3.465
September 04, 2026	3.354
September 03, 2026	3.567

Date	Value
September 02, 2026	3.618
September 01, 2026	3.72
August 31, 2026	3.78
August 28, 2026	3.69
August 27, 2026	3.75
August 26, 2026	3.822
August 25, 2026	4.02
August 24, 2026	4.50
August 21, 2026	4.446
August 20, 2026	6.012
August 19, 2026	6.240
August 18, 2026	6.420
August 17, 2026	6.906
August 14, 2026	7.764
August 13, 2026	7.149
August 12, 2026	8.382
August 11, 2026	11.99
August 10, 2026	11.56
August 07, 2026	12.60
August 06, 2026	12.83
August 05, 2026	12.78
August 04, 2026	13.58
August 03, 2026	12.63
July 31, 2026	9.969
July 30, 2026	9.906

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks