Parsons Corp. (PSN)
44.82
-1.35
(-2.92%)
USD |
NYSE |
Sep 18, 16:00
44.84
+0.02
(+0.06%)
After-Hours: 20:00
Parsons Total Return Level : 44.82 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.82 |
| September 17, 2026 | 46.17 |
| September 16, 2026 | 46.49 |
| September 15, 2026 | 46.65 |
| September 14, 2026 | 46.94 |
| September 11, 2026 | 45.75 |
| September 10, 2026 | 45.88 |
| September 09, 2026 | 46.29 |
| September 08, 2026 | 47.59 |
| September 04, 2026 | 47.58 |
| September 03, 2026 | 46.35 |
| September 02, 2026 | 45.37 |
| September 01, 2026 | 46.37 |
| August 31, 2026 | 48.64 |
| August 28, 2026 | 49.00 |
| August 27, 2026 | 49.28 |
| August 26, 2026 | 48.64 |
| August 25, 2026 | 48.04 |
| August 24, 2026 | 48.81 |
| August 21, 2026 | 49.05 |
| August 20, 2026 | 46.06 |
| August 19, 2026 | 47.12 |
| August 18, 2026 | 46.45 |
| August 17, 2026 | 45.76 |
| August 14, 2026 | 47.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 47.59 |
| August 12, 2026 | 48.28 |
| August 11, 2026 | 48.25 |
| August 10, 2026 | 46.13 |
| August 07, 2026 | 47.55 |
| August 06, 2026 | 47.91 |
| August 05, 2026 | 47.78 |
| August 04, 2026 | 48.59 |
| August 03, 2026 | 47.61 |
| July 31, 2026 | 44.21 |
| July 30, 2026 | 43.17 |
| July 29, 2026 | 40.32 |
| July 28, 2026 | 62.03 |
| July 27, 2026 | 59.47 |
| July 24, 2026 | 58.73 |
| July 23, 2026 | 58.46 |
| July 22, 2026 | 57.58 |
| July 21, 2026 | 55.18 |
| July 20, 2026 | 55.48 |
| July 17, 2026 | 56.05 |
| July 16, 2026 | 57.88 |
| July 15, 2026 | 56.62 |
| July 14, 2026 | 54.03 |
| July 13, 2026 | 54.86 |
| July 10, 2026 | 55.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Science Applications International Corp. | 168.36 |
| CACI International, Inc. | 626.85 |
| KBR, Inc. | 45.27 |
| Asure Software, Inc. | 8.11 |
| Cycurion, Inc. | 3.31 |