Alight, Inc. (ALIT)
14.02
-0.19
(-1.34%)
USD |
NYSE |
Aug 28, 16:00
14.07
+0.05
(+0.36%)
Pre-Market: 20:00
Alight Total Return Level : 14.67 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.67 |
| August 27, 2026 | 14.87 |
| August 26, 2026 | 15.00 |
| August 25, 2026 | 15.66 |
| August 24, 2026 | 15.56 |
| August 21, 2026 | 14.88 |
| August 20, 2026 | 14.03 |
| August 19, 2026 | 14.41 |
| August 18, 2026 | 14.05 |
| August 17, 2026 | 14.07 |
| August 14, 2026 | 14.44 |
| August 13, 2026 | 15.31 |
| August 12, 2026 | 14.64 |
| August 11, 2026 | 14.14 |
| August 10, 2026 | 15.32 |
| August 07, 2026 | 15.82 |
| August 06, 2026 | 16.32 |
| August 05, 2026 | 15.10 |
| August 04, 2026 | 17.98 |
| August 03, 2026 | 20.54 |
| July 31, 2026 | 17.77 |
| July 30, 2026 | 19.12 |
| July 29, 2026 | 21.23 |
| July 28, 2026 | 20.78 |
| July 27, 2026 | 20.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.75 |
| July 23, 2026 | 19.13 |
| July 22, 2026 | 20.23 |
| July 21, 2026 | 19.65 |
| July 20, 2026 | 21.30 |
| July 17, 2026 | 22.75 |
| July 16, 2026 | 22.57 |
| July 15, 2026 | 22.76 |
| July 14, 2026 | 22.96 |
| July 13, 2026 | 21.81 |
| July 10, 2026 | 20.53 |
| July 09, 2026 | 19.29 |
| July 08, 2026 | 21.07 |
| July 07, 2026 | 19.93 |
| July 06, 2026 | 17.49 |
| July 02, 2026 | 14.92 |
| July 01, 2026 | 14.37 |
| June 30, 2026 | 11.72 |
| June 29, 2026 | 11.50 |
| June 26, 2026 | 12.08 |
| June 25, 2026 | 11.81 |
| June 24, 2026 | 11.99 |
| June 23, 2026 | 10.96 |
| June 22, 2026 | 11.52 |
| June 18, 2026 | 11.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CACI International, Inc. | 628.20 |
| KBR, Inc. | 48.23 |
| Professional Diversity Network, Inc. | 0.123 |
| Asure Software, Inc. | 9.07 |
| Global AI, Inc. | 0.932 |