Alight (ALIT) Total Return Level: 10.59

Alight, Inc. (ALIT)

12.73 +2.61 (+25.79%) USD | NYSE | Nov 04, 16:00

13.50 +0.77 (+6.05%) After-Hours: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
November 03, 2026	10.59
November 02, 2026	10.34
October 30, 2026	9.345
October 29, 2026	9.597
October 28, 2026	9.460
October 27, 2026	8.854
October 26, 2026	9.031
October 23, 2026	10.03
October 22, 2026	10.06
October 21, 2026	9.523
October 20, 2026	9.00
October 19, 2026	8.320
October 16, 2026	9.398
October 15, 2026	9.649
October 14, 2026	9.408
October 13, 2026	9.628
October 12, 2026	9.680
October 09, 2026	9.795
October 08, 2026	10.21
October 07, 2026	10.39
October 06, 2026	9.481
October 05, 2026	9.146
October 02, 2026	9.262
October 01, 2026	9.481
September 30, 2026	9.335

Date	Value
September 29, 2026	9.659
September 28, 2026	10.33
September 25, 2026	11.53
September 24, 2026	11.80
September 23, 2026	13.12
September 22, 2026	13.51
September 21, 2026	12.46
September 18, 2026	12.32
September 17, 2026	12.86
September 16, 2026	12.45
September 15, 2026	12.42
September 14, 2026	12.95
September 11, 2026	12.52
September 10, 2026	12.61
September 09, 2026	13.13
September 08, 2026	14.08
September 04, 2026	15.61
September 03, 2026	15.58
September 02, 2026	14.82
September 01, 2026	14.46
August 31, 2026	14.98
August 28, 2026	14.67
August 27, 2026	14.87
August 26, 2026	15.00
August 25, 2026	15.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks