Science Applications International Corp. (SAIC)
125.96
-3.00
(-2.33%)
USD |
NASDAQ |
Aug 28, 16:00
125.94
-0.02
(-0.02%)
After-Hours: 20:00
Science Applications International Total Return Level : 159.22 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 159.22 |
| August 27, 2026 | 163.02 |
| August 26, 2026 | 161.27 |
| August 25, 2026 | 160.89 |
| August 24, 2026 | 160.35 |
| August 21, 2026 | 161.85 |
| August 20, 2026 | 159.64 |
| August 19, 2026 | 162.70 |
| August 18, 2026 | 159.21 |
| August 17, 2026 | 157.18 |
| August 14, 2026 | 160.13 |
| August 13, 2026 | 160.11 |
| August 12, 2026 | 159.67 |
| August 11, 2026 | 158.50 |
| August 10, 2026 | 158.59 |
| August 07, 2026 | 159.96 |
| August 06, 2026 | 157.10 |
| August 05, 2026 | 152.07 |
| August 04, 2026 | 152.16 |
| August 03, 2026 | 151.84 |
| July 31, 2026 | 148.06 |
| July 30, 2026 | 146.28 |
| July 29, 2026 | 147.91 |
| July 28, 2026 | 153.70 |
| July 27, 2026 | 149.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 150.41 |
| July 23, 2026 | 147.27 |
| July 22, 2026 | 146.57 |
| July 21, 2026 | 141.35 |
| July 20, 2026 | 142.41 |
| July 17, 2026 | 146.01 |
| July 16, 2026 | 145.24 |
| July 15, 2026 | 145.72 |
| July 14, 2026 | 144.00 |
| July 13, 2026 | 143.23 |
| July 10, 2026 | 142.36 |
| July 09, 2026 | 143.68 |
| July 08, 2026 | 142.68 |
| July 07, 2026 | 143.22 |
| July 06, 2026 | 144.52 |
| July 02, 2026 | 139.80 |
| July 01, 2026 | 132.89 |
| June 30, 2026 | 139.11 |
| June 29, 2026 | 142.32 |
| June 26, 2026 | 138.96 |
| June 25, 2026 | 134.35 |
| June 24, 2026 | 136.67 |
| June 23, 2026 | 132.50 |
| June 22, 2026 | 126.75 |
| June 18, 2026 | 129.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Parsons Corp. | 49.00 |
| CACI International, Inc. | 628.20 |
| KBR, Inc. | 48.23 |
| Asure Software, Inc. | 9.07 |
| Cycurion, Inc. | 3.85 |