Science Applications International (SAIC) Total Return Level: 192.15

Science Applications International Corp. (SAIC)

150.58 -1.01 (-0.67%) USD | NASDAQ | Nov 04, 16:00

150.58 0.00 (0.00%) After-Hours: 16:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
November 03, 2026	192.15
November 02, 2026	193.82
October 30, 2026	192.49
October 29, 2026	191.21
October 28, 2026	188.78
October 27, 2026	189.53
October 26, 2026	188.25
October 23, 2026	184.72
October 22, 2026	181.94
October 21, 2026	173.33
October 20, 2026	171.25
October 19, 2026	168.75
October 16, 2026	168.67
October 15, 2026	168.98
October 14, 2026	166.77
October 13, 2026	168.98
October 12, 2026	168.65
October 09, 2026	170.69
October 08, 2026	163.96
October 07, 2026	154.32
October 06, 2026	157.49
October 05, 2026	160.41
October 02, 2026	158.34
October 01, 2026	159.65
September 30, 2026	161.25

Date	Value
September 29, 2026	162.07
September 28, 2026	165.51
September 25, 2026	167.63
September 24, 2026	167.40
September 23, 2026	168.07
September 22, 2026	163.94
September 21, 2026	168.57
September 18, 2026	168.36
September 17, 2026	168.94
September 16, 2026	167.64
September 15, 2026	169.06
September 14, 2026	166.87
September 11, 2026	164.20
September 10, 2026	162.76
September 09, 2026	159.53
September 08, 2026	161.23
September 04, 2026	160.22
September 03, 2026	159.91
September 02, 2026	160.77
September 01, 2026	160.26
August 31, 2026	162.08
August 28, 2026	159.22
August 27, 2026	163.02
August 26, 2026	161.27
August 25, 2026	160.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks