CACI International (CACI) Total Return Level: 680.10

CACI International, Inc. (CACI)

634.87 -45.23 (-6.65%) USD | NYSE | Nov 04, 15:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	680.10
November 02, 2026	680.50
October 30, 2026	675.62
October 29, 2026	674.37
October 28, 2026	666.26
October 27, 2026	666.26
October 26, 2026	665.00
October 23, 2026	633.98
October 22, 2026	619.22
October 21, 2026	623.38
October 20, 2026	607.75
October 19, 2026	616.48
October 16, 2026	614.31
October 15, 2026	611.36
October 14, 2026	604.01
October 13, 2026	609.66
October 12, 2026	614.36
October 09, 2026	610.65
October 08, 2026	599.40
October 07, 2026	581.85
October 06, 2026	599.64
October 05, 2026	624.19
October 02, 2026	615.04
October 01, 2026	627.06
September 30, 2026	609.11

Date	Value
September 29, 2026	608.14
September 28, 2026	616.40
September 25, 2026	618.32
September 24, 2026	616.82
September 23, 2026	616.68
September 22, 2026	613.22
September 21, 2026	632.87
September 18, 2026	626.85
September 17, 2026	635.00
September 16, 2026	631.18
September 15, 2026	636.40
September 14, 2026	637.16
September 11, 2026	621.17
September 10, 2026	624.01
September 09, 2026	606.85
September 08, 2026	625.31
September 04, 2026	623.61
September 03, 2026	630.00
September 02, 2026	614.27
September 01, 2026	629.46
August 31, 2026	623.01
August 28, 2026	628.20
August 27, 2026	633.82
August 26, 2026	624.74
August 25, 2026	612.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks