Karbon Capital Partners Corp. (KBON)
10.07
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
Karbon Capital Partners Price : 10.07 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 67.00 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 3700.00 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 140700.0 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 18801.00 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 4089.00 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 409621.0 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 90689.00 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 12.00 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 35303.00 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 247202.0 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 27141.00 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 203.00 |
| Sep 08, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 225248.0 |
| Sep 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 4255.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 16175.00 |
| Sep 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 105.00 |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 45575.00 |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 8.000 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 2008.00 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 5010.00 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.000 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 12.00 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 32.00 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.17 |
Price Related Metrics
| PE Ratio | 97.67 |
| Price to Book Value | 1.305 |
| Earnings Yield | 1.02% |
| Market Cap | 443.23M |
| Normalized PE Ratio | 97.58 |