VanEck BDC Income ETF (BIZD)
17.12
+0.10
(+0.56%)
USD |
NYSEARCA |
Jun 27, 16:00
17.12
0.00 (0.00%)
After-Hours: 20:00
BIZD 1 Year Total Returns (Daily): 27.42% for June 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 26, 2024 | 27.42% |
| June 25, 2024 | 28.81% |
| June 24, 2024 | 29.26% |
| June 21, 2024 | 25.76% |
| June 20, 2024 | 25.81% |
| June 18, 2024 | 24.73% |
| June 17, 2024 | 25.24% |
| June 14, 2024 | 25.76% |
| June 13, 2024 | 25.01% |
| June 12, 2024 | 26.53% |
| June 11, 2024 | 26.40% |
| June 10, 2024 | 27.14% |
| June 07, 2024 | 27.26% |
| June 06, 2024 | 27.83% |
| June 05, 2024 | 28.56% |
| June 04, 2024 | 29.13% |
| June 03, 2024 | 29.95% |
| May 31, 2024 | 31.79% |
| May 30, 2024 | 29.88% |
| May 29, 2024 | 29.93% |
| May 28, 2024 | 30.08% |
| May 24, 2024 | 30.73% |
| May 23, 2024 | 28.88% |
| May 22, 2024 | 29.95% |
| May 21, 2024 | 30.96% |
| Date | Value |
|---|---|
| May 20, 2024 | 30.50% |
| May 17, 2024 | 31.93% |
| May 16, 2024 | 33.57% |
| May 15, 2024 | 32.24% |
| May 14, 2024 | 34.23% |
| May 13, 2024 | 33.44% |
| May 10, 2024 | 33.00% |
| May 09, 2024 | 33.01% |
| May 08, 2024 | 30.81% |
| May 07, 2024 | 32.41% |
| May 06, 2024 | 32.72% |
| May 03, 2024 | 31.83% |
| May 02, 2024 | 31.71% |
| May 01, 2024 | 30.23% |
| April 30, 2024 | 27.91% |
| April 29, 2024 | 28.99% |
| April 26, 2024 | 32.05% |
| April 25, 2024 | 29.95% |
| April 24, 2024 | 28.92% |
| April 23, 2024 | 29.48% |
| April 22, 2024 | 28.86% |
| April 19, 2024 | 26.89% |
| April 18, 2024 | 27.52% |
| April 17, 2024 | 24.67% |
| April 16, 2024 | 25.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.29%
Minimum
Mar 23 2020
137.5%
Maximum
Mar 23 2021
13.72%
Average
10.20%
Median
Aug 07 2023