State Street SPDR S&P Insurance ETF (KIE)
64.28
-1.13
(-1.73%)
USD |
NYSEARCA |
Nov 06, 16:00
64.27
-0.01
(-0.02%)
After-Hours: 20:00
KIE 1 Year Total Returns (Daily) : 13.60% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 13.60% |
| November 05, 2026 | 15.88% |
| November 04, 2026 | 17.55% |
| November 03, 2026 | 16.88% |
| November 02, 2026 | 16.98% |
| October 30, 2026 | 15.54% |
| October 29, 2026 | 15.67% |
| October 28, 2026 | 12.55% |
| October 27, 2026 | 10.76% |
| October 26, 2026 | 12.15% |
| October 23, 2026 | 11.60% |
| October 22, 2026 | 14.50% |
| October 21, 2026 | 11.75% |
| October 20, 2026 | 12.79% |
| October 19, 2026 | 11.52% |
| October 16, 2026 | 13.17% |
| October 15, 2026 | 7.88% |
| October 14, 2026 | 4.10% |
| October 13, 2026 | 5.72% |
| October 12, 2026 | 5.47% |
| October 09, 2026 | 3.21% |
| October 08, 2026 | 2.76% |
| October 07, 2026 | 0.84% |
| October 06, 2026 | 1.47% |
| October 05, 2026 | 0.81% |
| Date | Value |
|---|---|
| October 02, 2026 | 1.98% |
| October 01, 2026 | 2.43% |
| September 30, 2026 | 0.30% |
| September 29, 2026 | 2.65% |
| September 28, 2026 | 2.08% |
| September 25, 2026 | 3.82% |
| September 24, 2026 | 2.89% |
| September 23, 2026 | 4.00% |
| September 22, 2026 | 4.97% |
| September 21, 2026 | 6.16% |
| September 18, 2026 | 7.43% |
| September 17, 2026 | 9.23% |
| September 16, 2026 | 10.21% |
| September 15, 2026 | 9.87% |
| September 14, 2026 | 8.92% |
| September 11, 2026 | 6.89% |
| September 10, 2026 | 8.69% |
| September 09, 2026 | 7.49% |
| September 08, 2026 | 7.67% |
| September 04, 2026 | 9.17% |
| September 03, 2026 | 12.11% |
| September 02, 2026 | 10.50% |
| September 01, 2026 | 8.96% |
| August 31, 2026 | 9.10% |
| August 28, 2026 | 10.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median