SPDR® S&P Insurance ETF (KIE)
51.16
+0.56
(+1.11%)
USD |
NYSEARCA |
May 31, 16:00
51.21
+0.05
(+0.10%)
After-Hours: 20:00
KIE 1 Year Total Returns (Daily): 36.31% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 36.31% |
| May 30, 2024 | 32.29% |
| May 29, 2024 | 31.09% |
| May 28, 2024 | 31.93% |
| May 24, 2024 | 33.04% |
| May 23, 2024 | 29.94% |
| May 22, 2024 | 30.75% |
| May 21, 2024 | 30.73% |
| May 20, 2024 | 30.10% |
| May 17, 2024 | 32.54% |
| May 16, 2024 | 32.22% |
| May 15, 2024 | 30.14% |
| May 14, 2024 | 30.59% |
| May 13, 2024 | 30.18% |
| May 10, 2024 | 30.12% |
| May 09, 2024 | 29.42% |
| May 08, 2024 | 28.10% |
| May 07, 2024 | 28.96% |
| May 06, 2024 | 28.12% |
| May 03, 2024 | 26.08% |
| May 02, 2024 | 25.28% |
| May 01, 2024 | 22.78% |
| April 30, 2024 | 22.08% |
| April 29, 2024 | 22.60% |
| April 26, 2024 | 25.23% |
| Date | Value |
|---|---|
| April 25, 2024 | 26.16% |
| April 24, 2024 | 25.90% |
| April 23, 2024 | 25.86% |
| April 22, 2024 | 25.12% |
| April 19, 2024 | 22.75% |
| April 18, 2024 | 21.50% |
| April 17, 2024 | 20.69% |
| April 16, 2024 | 22.95% |
| April 15, 2024 | 22.62% |
| April 12, 2024 | 22.48% |
| April 11, 2024 | 22.85% |
| April 10, 2024 | 27.07% |
| April 09, 2024 | 28.72% |
| April 08, 2024 | 30.90% |
| April 05, 2024 | 31.74% |
| April 04, 2024 | 31.42% |
| April 03, 2024 | 31.68% |
| April 02, 2024 | 32.11% |
| April 01, 2024 | 33.33% |
| March 28, 2024 | 38.12% |
| March 27, 2024 | 38.00% |
| March 26, 2024 | 38.07% |
| March 25, 2024 | 37.64% |
| March 22, 2024 | 34.88% |
| March 21, 2024 | 32.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Mar 23 2020
77.47%
Maximum
Mar 23 2021
11.48%
Average
10.34%
Median
Jun 15 2023
1 Year Total Returns (Daily) Benchmarks
| First Trust Financials AlphaDEX® ETF | 37.09% |
| iShares US Insurance ETF | 44.00% |
| iShares US Regional Banks ETF | 36.16% |
| Invesco S&P 500® Equal Weight Fincl ETF | 31.42% |
| First Trust Nasdaq Bank ETF | 36.51% |