SPDR® S&P Insurance ETF (KIE)
59.57
+0.40
(+0.68%)
USD |
NYSEARCA |
Nov 15, 09:38
KIE 1 Year Total Returns (Daily): 36.41% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.41% |
| November 13, 2024 | 37.92% |
| November 12, 2024 | 38.49% |
| November 11, 2024 | 38.30% |
| November 08, 2024 | 37.85% |
| November 07, 2024 | 35.92% |
| November 06, 2024 | 37.36% |
| November 05, 2024 | 30.92% |
| November 04, 2024 | 29.96% |
| November 01, 2024 | 31.37% |
| October 31, 2024 | 33.19% |
| October 30, 2024 | 36.81% |
| October 29, 2024 | 38.00% |
| October 28, 2024 | 38.29% |
| October 25, 2024 | 34.84% |
| October 24, 2024 | 37.48% |
| October 23, 2024 | 38.95% |
| October 22, 2024 | 37.84% |
| October 21, 2024 | 38.70% |
| October 18, 2024 | 35.36% |
| October 17, 2024 | 34.48% |
| October 16, 2024 | 34.68% |
| October 15, 2024 | 36.06% |
| October 14, 2024 | 36.01% |
| October 11, 2024 | 35.05% |
| Date | Value |
|---|---|
| October 10, 2024 | 34.86% |
| October 09, 2024 | 34.91% |
| October 08, 2024 | 33.96% |
| October 07, 2024 | 32.32% |
| October 04, 2024 | 38.68% |
| October 03, 2024 | 37.74% |
| October 02, 2024 | 36.91% |
| October 01, 2024 | 35.39% |
| September 30, 2024 | 35.44% |
| September 27, 2024 | 33.67% |
| September 26, 2024 | 33.31% |
| September 25, 2024 | 31.44% |
| September 24, 2024 | 32.01% |
| September 23, 2024 | 32.74% |
| September 20, 2024 | 30.70% |
| September 19, 2024 | 30.93% |
| September 18, 2024 | 31.72% |
| September 17, 2024 | 32.69% |
| September 16, 2024 | 32.48% |
| September 13, 2024 | 31.96% |
| September 12, 2024 | 30.21% |
| September 11, 2024 | 30.07% |
| September 10, 2024 | 32.29% |
| September 09, 2024 | 32.94% |
| September 06, 2024 | 32.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Mar 23 2020
77.47%
Maximum
Mar 23 2021
13.16%
Average
11.19%
Median