SPDR® S&P Regional Banking ETF (KRE)
47.01
-0.09
(-0.19%)
USD |
NYSEARCA |
Jun 21, 16:00
47.11
+0.10
(+0.21%)
After-Hours: 20:00
KRE 1 Year Total Returns (Daily): 16.23% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 16.23% |
| June 20, 2024 | 14.66% |
| June 18, 2024 | 13.00% |
| June 17, 2024 | 12.71% |
| June 14, 2024 | 11.41% |
| June 13, 2024 | 9.54% |
| June 12, 2024 | 13.87% |
| June 11, 2024 | 10.30% |
| June 10, 2024 | 10.70% |
| June 07, 2024 | 9.59% |
| June 06, 2024 | 13.72% |
| June 05, 2024 | 19.06% |
| June 04, 2024 | 15.62% |
| June 03, 2024 | 17.71% |
| May 31, 2024 | 29.75% |
| May 30, 2024 | 24.00% |
| May 29, 2024 | 21.62% |
| May 28, 2024 | 24.63% |
| May 24, 2024 | 26.18% |
| May 23, 2024 | 23.39% |
| May 22, 2024 | 27.68% |
| May 21, 2024 | 33.37% |
| May 20, 2024 | 33.18% |
| May 17, 2024 | 33.53% |
| May 16, 2024 | 42.41% |
| Date | Value |
|---|---|
| May 15, 2024 | 40.89% |
| May 14, 2024 | 44.83% |
| May 13, 2024 | 43.15% |
| May 10, 2024 | 40.63% |
| May 09, 2024 | 39.44% |
| May 08, 2024 | 38.19% |
| May 07, 2024 | 34.63% |
| May 06, 2024 | 35.06% |
| May 03, 2024 | 34.67% |
| May 02, 2024 | 30.57% |
| May 01, 2024 | 20.41% |
| April 30, 2024 | 14.09% |
| April 29, 2024 | 15.91% |
| April 26, 2024 | 21.19% |
| April 25, 2024 | 22.64% |
| April 24, 2024 | 18.78% |
| April 23, 2024 | 17.49% |
| April 22, 2024 | 16.17% |
| April 19, 2024 | 10.54% |
| April 18, 2024 | 11.96% |
| April 17, 2024 | 8.88% |
| April 16, 2024 | 11.92% |
| April 15, 2024 | 13.37% |
| April 12, 2024 | 13.30% |
| April 11, 2024 | 13.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.24%
Minimum
May 04 2023
137.7%
Maximum
Mar 23 2021
5.02%
Average
-9.16%
Median