SPDR® S&P Regional Banking ETF (KRE)
68.16
-0.74
(-1.07%)
USD |
NYSEARCA |
Nov 26, 16:00
68.27
+0.11
(+0.16%)
After-Hours: 19:20
KRE 1 Year Total Returns (Daily): 60.09% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 60.09% |
| November 22, 2024 | 57.72% |
| November 21, 2024 | 54.52% |
| November 20, 2024 | 48.85% |
| November 19, 2024 | 49.10% |
| November 18, 2024 | 49.97% |
| November 15, 2024 | 50.61% |
| November 14, 2024 | 52.65% |
| November 13, 2024 | 64.78% |
| November 12, 2024 | 66.08% |
| November 11, 2024 | 67.05% |
| November 08, 2024 | 59.53% |
| November 07, 2024 | 56.59% |
| November 06, 2024 | 60.89% |
| November 05, 2024 | 39.85% |
| November 04, 2024 | 37.48% |
| November 01, 2024 | 51.88% |
| October 31, 2024 | 53.30% |
| October 30, 2024 | 56.41% |
| October 29, 2024 | 57.15% |
| October 28, 2024 | 58.08% |
| October 25, 2024 | 54.87% |
| October 24, 2024 | 57.13% |
| October 23, 2024 | 55.37% |
| October 22, 2024 | 54.67% |
| Date | Value |
|---|---|
| October 21, 2024 | 52.74% |
| October 18, 2024 | 49.41% |
| October 17, 2024 | 47.35% |
| October 16, 2024 | 49.18% |
| October 15, 2024 | 50.92% |
| October 14, 2024 | 49.28% |
| October 11, 2024 | 43.43% |
| October 10, 2024 | 38.73% |
| October 09, 2024 | 41.02% |
| October 08, 2024 | 39.14% |
| October 07, 2024 | 39.57% |
| October 04, 2024 | 42.91% |
| October 03, 2024 | 41.38% |
| October 02, 2024 | 38.27% |
| October 01, 2024 | 35.12% |
| September 30, 2024 | 39.79% |
| September 27, 2024 | 41.12% |
| September 26, 2024 | 40.19% |
| September 25, 2024 | 36.50% |
| September 24, 2024 | 40.56% |
| September 23, 2024 | 42.49% |
| September 20, 2024 | 40.62% |
| September 19, 2024 | 42.27% |
| September 18, 2024 | 38.03% |
| September 17, 2024 | 34.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.24%
Minimum
May 04 2023
137.7%
Maximum
Mar 23 2021
8.91%
Average
-5.44%
Median
Dec 04 2020
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P Bank ETF | 63.37% |
| VanEck BDC Income ETF | 17.37% |
| First Trust NASDAQ® ABA Community Bk ETF | 51.74% |
| Invesco S&P SmallCap Financials ETF | 47.60% |
| Direxion Daily Regional Bnks Bull 3X ETF | 178.2% |