State Street SPDR S&P Regional Banking ETF (KRE)
75.27
+0.40
(+0.53%)
USD |
NYSEARCA |
Sep 04, 16:00
75.20
-0.07
(-0.09%)
After-Hours: 20:00
KRE 1 Year Total Returns (Daily) : 16.57% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.57% |
| September 03, 2026 | 17.66% |
| September 02, 2026 | 16.83% |
| September 01, 2026 | 13.53% |
| August 31, 2026 | 15.00% |
| August 28, 2026 | 16.14% |
| August 27, 2026 | 15.81% |
| August 26, 2026 | 17.10% |
| August 25, 2026 | 18.05% |
| August 24, 2026 | 18.09% |
| August 21, 2026 | 24.08% |
| August 20, 2026 | 23.33% |
| August 19, 2026 | 24.25% |
| August 18, 2026 | 27.09% |
| August 17, 2026 | 28.69% |
| August 14, 2026 | 27.50% |
| August 13, 2026 | 27.12% |
| August 12, 2026 | 28.78% |
| August 11, 2026 | 32.44% |
| August 10, 2026 | 30.74% |
| August 07, 2026 | 32.63% |
| August 06, 2026 | 31.95% |
| August 05, 2026 | 32.35% |
| August 04, 2026 | 33.65% |
| August 03, 2026 | 34.18% |
| Date | Value |
|---|---|
| July 31, 2026 | 29.70% |
| July 30, 2026 | 27.88% |
| July 29, 2026 | 26.70% |
| July 28, 2026 | 27.10% |
| July 27, 2026 | 24.89% |
| July 24, 2026 | 24.74% |
| July 23, 2026 | 21.48% |
| July 22, 2026 | 22.20% |
| July 21, 2026 | 23.38% |
| July 20, 2026 | 22.85% |
| July 17, 2026 | 24.34% |
| July 16, 2026 | 28.90% |
| July 15, 2026 | 26.47% |
| July 14, 2026 | 20.78% |
| July 13, 2026 | 22.34% |
| July 10, 2026 | 20.87% |
| July 09, 2026 | 21.13% |
| July 08, 2026 | 18.94% |
| July 07, 2026 | 22.86% |
| July 06, 2026 | 22.39% |
| July 02, 2026 | 22.92% |
| July 01, 2026 | 27.03% |
| June 30, 2026 | 29.08% |
| June 29, 2026 | 28.78% |
| June 26, 2026 | 29.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median