Kayne Anderson BDC, Inc. (KBDC)
12.68
+0.27
(+2.18%)
USD |
NYSE |
Nov 09, 11:15
Kayne Anderson BDC Total Return Price : 12.68 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.41 |
| November 05, 2026 | 12.74 |
| November 04, 2026 | 13.00 |
| November 03, 2026 | 12.90 |
| November 02, 2026 | 13.07 |
| October 30, 2026 | 12.88 |
| October 29, 2026 | 13.04 |
| October 28, 2026 | 12.82 |
| October 27, 2026 | 12.84 |
| October 26, 2026 | 12.69 |
| October 23, 2026 | 12.76 |
| October 22, 2026 | 12.77 |
| October 21, 2026 | 12.46 |
| October 20, 2026 | 12.46 |
| October 19, 2026 | 12.28 |
| October 16, 2026 | 12.43 |
| October 15, 2026 | 12.63 |
| October 14, 2026 | 12.40 |
| October 13, 2026 | 12.45 |
| October 12, 2026 | 12.46 |
| October 09, 2026 | 12.45 |
| October 08, 2026 | 12.51 |
| October 07, 2026 | 12.40 |
| October 06, 2026 | 12.61 |
| October 05, 2026 | 12.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 12.67 |
| October 01, 2026 | 12.76 |
| September 30, 2026 | 12.56 |
| September 29, 2026 | 12.67 |
| September 28, 2026 | 12.63 |
| September 25, 2026 | 12.64 |
| September 24, 2026 | 12.59 |
| September 23, 2026 | 12.68 |
| September 22, 2026 | 12.74 |
| September 21, 2026 | 12.69 |
| September 18, 2026 | 12.67 |
| September 17, 2026 | 12.83 |
| September 16, 2026 | 12.65 |
| September 15, 2026 | 12.62 |
| September 14, 2026 | 12.63 |
| September 11, 2026 | 12.56 |
| September 10, 2026 | 12.56 |
| September 09, 2026 | 12.67 |
| September 08, 2026 | 12.79 |
| September 04, 2026 | 13.04 |
| September 03, 2026 | 13.05 |
| September 02, 2026 | 13.10 |
| September 01, 2026 | 13.09 |
| August 31, 2026 | 13.19 |
| August 28, 2026 | 12.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median