Kayne Anderson BDC, Inc. (KBDC)
13.45
+0.09
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
13.45
0.00 (0.00%)
After-Hours: 20:00
Kayne Anderson BDC Price : 13.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.37 | 13.46 | 13.25 | 13.36 | 409003.0 |
| Aug 20, 2026 | 13.27 | 13.46 | 13.27 | 13.34 | 424949.0 |
| Aug 19, 2026 | 13.39 | 13.63 | 13.21 | 13.28 | 423601.0 |
| Aug 18, 2026 | 13.40 | 13.45 | 13.26 | 13.34 | 416929.0 |
| Aug 17, 2026 | 13.47 | 13.50 | 13.24 | 13.32 | 456106.0 |
| Aug 14, 2026 | 13.78 | 13.81 | 13.49 | 13.50 | 690293.0 |
| Aug 13, 2026 | 13.70 | 13.85 | 13.52 | 13.76 | 536101.0 |
| Aug 12, 2026 | 13.81 | 13.89 | 13.55 | 13.60 | 303228.0 |
| Aug 11, 2026 | 13.40 | 13.97 | 13.40 | 13.75 | 378307.0 |
| Aug 10, 2026 | 14.03 | 14.16 | 13.82 | 13.97 | 725565.0 |
| Aug 07, 2026 | 13.84 | 14.19 | 13.84 | 14.12 | 461756.0 |
| Aug 06, 2026 | 13.71 | 14.00 | 13.68 | 13.88 | 353707.0 |
| Aug 05, 2026 | 13.90 | 13.90 | 13.55 | 13.69 | 260386.0 |
| Aug 04, 2026 | 13.84 | 13.98 | 13.71 | 13.90 | 407376.0 |
| Aug 03, 2026 | 13.47 | 13.72 | 13.33 | 13.67 | 323374.0 |
| Jul 31, 2026 | 13.41 | 13.62 | 13.27 | 13.30 | 360235.0 |
| Jul 30, 2026 | 13.45 | 13.49 | 13.29 | 13.47 | 351053.0 |
| Jul 29, 2026 | 13.76 | 13.91 | 13.41 | 13.52 | 403125.0 |
| Jul 28, 2026 | 13.74 | 13.98 | 13.65 | 13.80 | 182393.0 |
| Jul 27, 2026 | 13.57 | 13.71 | 13.53 | 13.61 | 444012.0 |
| Jul 24, 2026 | 13.48 | 13.49 | 13.28 | 13.45 | 319949.0 |
| Jul 23, 2026 | 13.30 | 13.41 | 13.22 | 13.35 | 390483.0 |
| Jul 22, 2026 | 13.62 | 13.66 | 13.34 | 13.38 | 313482.0 |
| Jul 21, 2026 | 13.51 | 13.71 | 13.51 | 13.60 | 156296.0 |
| Jul 20, 2026 | 13.69 | 13.71 | 13.40 | 13.56 | 357060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 4.141 |
| Price to Book Value | 0.8405 |
| Price to Free Cash Flow | 9.697 |
| Earnings Yield | 8.09% |
| Market Cap | 890.61M |
| Operating PE Ratio | 5.908 |
| Normalized PE Ratio | 12.36 |