Kayne Anderson BDC, Inc. (KBDC)

12.96 0.00 (0.00%) USD  |  NYSE  |  Sep 11, 16:00
12.95 -0.01 (-0.08%) After-Hours: 20:00
More

Kayne Anderson BDC Price : 12.96 for Sept. 11, 2026

Price Chart

View Price for KBDC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 13.02 13.06 12.88 12.96 178520.0
Sep 10, 2026 13.05 13.06 12.90 12.96 310998.0
Sep 09, 2026 13.18 13.22 13.00 13.07 234525.0
Sep 08, 2026 13.47 13.56 13.19 13.19 225143.0
Sep 04, 2026 13.45 13.53 13.31 13.45 408455.0
Sep 03, 2026 13.45 13.60 13.34 13.46 270625.0
Sep 02, 2026 13.63 13.63 13.43 13.51 408960.0
Sep 01, 2026 13.51 13.65 13.47 13.50 219720.0
Aug 31, 2026 13.38 13.75 13.38 13.61 307144.0
Aug 28, 2026 13.52 13.56 13.35 13.40 363174.0
Aug 27, 2026 13.42 13.62 13.40 13.49 391658.0
Aug 26, 2026 13.54 13.63 13.46 13.48 339104.0
Aug 25, 2026 13.51 13.53 13.38 13.52 362294.0
Aug 24, 2026 13.36 13.50 13.25 13.45 445652.0
Aug 21, 2026 13.37 13.46 13.25 13.36 409003.0
Aug 20, 2026 13.27 13.46 13.27 13.34 424949.0
Aug 19, 2026 13.39 13.63 13.21 13.28 423601.0
Aug 18, 2026 13.40 13.45 13.26 13.34 416929.0
Aug 17, 2026 13.47 13.50 13.24 13.32 456106.0
Aug 14, 2026 13.78 13.81 13.49 13.50 690293.0
Aug 13, 2026 13.70 13.85 13.52 13.76 536101.0
Aug 12, 2026 13.81 13.89 13.55 13.60 303228.0
Aug 11, 2026 13.40 13.97 13.40 13.75 378307.0
Aug 10, 2026 14.03 14.16 13.82 13.97 725565.0
Aug 07, 2026 13.84 14.19 13.84 14.12 461756.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PennantPark Floating Rate Capital Ltd. 7.12
Stellus Capital Investment Corp. 8.18
Bain Capital Specialty Finance, Inc. 11.47
Crescent Capital BDC, Inc. 9.92
Oxford Square Capital Corp. 1.34

Price Related Metrics

PE Ratio 11.91
PS Ratio 3.99
Price to Book Value 0.8099
Price to Free Cash Flow 9.344
Earnings Yield 8.40%
Market Cap 858.17M
Operating PE Ratio 5.693
Normalized PE Ratio 11.91