Oxford Square Capital Corp (OXSQ)
3.16
+0.03
(+0.96%)
USD |
NASDAQ |
Apr 18, 16:00
3.16
0.00 (0.00%)
After-Hours: 20:00
Oxford Square Capital Total Return Price: 3.16 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.16 |
| April 17, 2024 | 3.13 |
| April 16, 2024 | 3.10 |
| April 15, 2024 | 3.10 |
| April 12, 2024 | 3.165 |
| April 11, 2024 | 3.165 |
| April 10, 2024 | 3.135 |
| April 09, 2024 | 3.175 |
| April 08, 2024 | 3.155 |
| April 05, 2024 | 3.135 |
| April 04, 2024 | 3.106 |
| April 03, 2024 | 3.145 |
| April 02, 2024 | 3.135 |
| April 01, 2024 | 3.106 |
| March 28, 2024 | 3.135 |
| March 27, 2024 | 3.106 |
| March 26, 2024 | 3.066 |
| March 25, 2024 | 3.026 |
| March 22, 2024 | 2.997 |
| March 21, 2024 | 3.007 |
| March 20, 2024 | 3.017 |
| March 19, 2024 | 3.026 |
| March 18, 2024 | 2.977 |
| March 15, 2024 | 3.017 |
| March 14, 2024 | 3.056 |
| Date | Value |
|---|---|
| March 13, 2024 | 3.140 |
| March 12, 2024 | 3.121 |
| March 11, 2024 | 3.072 |
| March 08, 2024 | 3.072 |
| March 07, 2024 | 3.052 |
| March 06, 2024 | 3.052 |
| March 05, 2024 | 3.042 |
| March 04, 2024 | 3.033 |
| March 01, 2024 | 3.013 |
| February 29, 2024 | 3.023 |
| February 28, 2024 | 3.003 |
| February 27, 2024 | 3.013 |
| February 26, 2024 | 2.994 |
| February 23, 2024 | 3.023 |
| February 22, 2024 | 3.003 |
| February 21, 2024 | 3.003 |
| February 20, 2024 | 3.023 |
| February 16, 2024 | 3.062 |
| February 15, 2024 | 3.052 |
| February 14, 2024 | 3.023 |
| February 13, 2024 | 3.008 |
| February 12, 2024 | 3.028 |
| February 09, 2024 | 2.970 |
| February 08, 2024 | 2.931 |
| February 07, 2024 | 2.940 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.163
Minimum
Mar 23 2020
3.476
Maximum
Jun 08 2021
2.701
Average
2.853
Median
Sep 22 2021
Total Return Price Benchmarks
| Prospect Capital Corp | 5.47 |
| New Mountain Finance Corp | 12.46 |
| Netcapital Inc | 0.1265 |
| The Marygold Companies Inc | 1.13 |
| Cleanspark Inc | 16.23 |