Oxford Square Capital Corp. (OXSQ)
1.35
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Oxford Square Capital Total Return Price : 1.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.35 |
| September 03, 2026 | 1.35 |
| September 02, 2026 | 1.355 |
| September 01, 2026 | 1.34 |
| August 31, 2026 | 1.34 |
| August 28, 2026 | 1.365 |
| August 27, 2026 | 1.36 |
| August 26, 2026 | 1.35 |
| August 25, 2026 | 1.37 |
| August 24, 2026 | 1.39 |
| August 21, 2026 | 1.41 |
| August 20, 2026 | 1.40 |
| August 19, 2026 | 1.42 |
| August 18, 2026 | 1.44 |
| August 17, 2026 | 1.42 |
| August 14, 2026 | 1.425 |
| August 13, 2026 | 1.454 |
| August 12, 2026 | 1.503 |
| August 11, 2026 | 1.406 |
| August 10, 2026 | 1.415 |
| August 07, 2026 | 1.454 |
| August 06, 2026 | 1.454 |
| August 05, 2026 | 1.464 |
| August 04, 2026 | 1.464 |
| August 03, 2026 | 1.484 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.513 |
| July 30, 2026 | 1.406 |
| July 29, 2026 | 1.396 |
| July 28, 2026 | 1.366 |
| July 27, 2026 | 1.376 |
| July 24, 2026 | 1.406 |
| July 23, 2026 | 1.406 |
| July 22, 2026 | 1.425 |
| July 21, 2026 | 1.435 |
| July 20, 2026 | 1.435 |
| July 17, 2026 | 1.425 |
| July 16, 2026 | 1.498 |
| July 15, 2026 | 1.517 |
| July 14, 2026 | 1.479 |
| July 13, 2026 | 1.403 |
| July 10, 2026 | 1.422 |
| July 09, 2026 | 1.412 |
| July 08, 2026 | 1.403 |
| July 07, 2026 | 1.379 |
| July 06, 2026 | 1.355 |
| July 02, 2026 | 1.269 |
| July 01, 2026 | 1.260 |
| June 30, 2026 | 1.260 |
| June 29, 2026 | 1.269 |
| June 26, 2026 | 1.260 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MidCap Financial Investment Corp | 9.62 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.40 |
| Gladstone Capital Corp. | 20.10 |
| BCP Investment Corp. | 7.34 |