Oxford Square Capital Corp. (OXSQ)
1.325
+0.04
(+2.71%)
USD |
NASDAQ |
Oct 22, 16:00
1.325
0.00 (0.00%)
After-Hours: 18:14
Oxford Square Capital Total Return Price : 1.325 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 1.29 |
| October 20, 2026 | 1.29 |
| October 19, 2026 | 1.28 |
| October 16, 2026 | 1.31 |
| October 15, 2026 | 1.365 |
| October 14, 2026 | 1.306 |
| October 13, 2026 | 1.306 |
| October 12, 2026 | 1.297 |
| October 09, 2026 | 1.287 |
| October 08, 2026 | 1.248 |
| October 07, 2026 | 1.228 |
| October 06, 2026 | 1.248 |
| October 05, 2026 | 1.238 |
| October 02, 2026 | 1.248 |
| October 01, 2026 | 1.258 |
| September 30, 2026 | 1.248 |
| September 29, 2026 | 1.248 |
| September 28, 2026 | 1.238 |
| September 25, 2026 | 1.238 |
| September 24, 2026 | 1.238 |
| September 23, 2026 | 1.238 |
| September 22, 2026 | 1.228 |
| September 21, 2026 | 1.228 |
| September 18, 2026 | 1.238 |
| September 17, 2026 | 1.238 |
| Date | Value |
|---|---|
| September 16, 2026 | 1.248 |
| September 15, 2026 | 1.253 |
| September 14, 2026 | 1.281 |
| September 11, 2026 | 1.272 |
| September 10, 2026 | 1.272 |
| September 09, 2026 | 1.272 |
| September 08, 2026 | 1.262 |
| September 04, 2026 | 1.281 |
| September 03, 2026 | 1.281 |
| September 02, 2026 | 1.286 |
| September 01, 2026 | 1.272 |
| August 31, 2026 | 1.272 |
| August 28, 2026 | 1.296 |
| August 27, 2026 | 1.291 |
| August 26, 2026 | 1.281 |
| August 25, 2026 | 1.300 |
| August 24, 2026 | 1.319 |
| August 21, 2026 | 1.338 |
| August 20, 2026 | 1.329 |
| August 19, 2026 | 1.348 |
| August 18, 2026 | 1.367 |
| August 17, 2026 | 1.348 |
| August 14, 2026 | 1.352 |
| August 13, 2026 | 1.380 |
| August 12, 2026 | 1.427 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horizon Technology Finance Corp. | 4.01 |
| MidCap Financial Investment Corp | 8.415 |
| Ares Capital Corp. | 18.78 |
| Gladstone Investment Corp. | 14.78 |
| Gladstone Capital Corp. | 18.57 |