Oxford Square Capital Corp (OXSQ)
2.625
-0.02
(-0.57%)
USD |
NASDAQ |
Nov 22, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Oxford Square Capital Total Return Price: 2.625 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.64 |
| November 20, 2024 | 2.66 |
| November 19, 2024 | 2.72 |
| November 18, 2024 | 2.70 |
| November 15, 2024 | 2.70 |
| November 14, 2024 | 2.765 |
| November 13, 2024 | 2.765 |
| November 12, 2024 | 2.814 |
| November 11, 2024 | 2.834 |
| November 08, 2024 | 2.874 |
| November 07, 2024 | 2.913 |
| November 06, 2024 | 2.884 |
| November 05, 2024 | 2.864 |
| November 04, 2024 | 2.864 |
| November 01, 2024 | 2.893 |
| October 31, 2024 | 2.884 |
| October 30, 2024 | 2.874 |
| October 29, 2024 | 2.854 |
| October 28, 2024 | 2.854 |
| October 25, 2024 | 2.864 |
| October 24, 2024 | 2.874 |
| October 23, 2024 | 2.854 |
| October 22, 2024 | 2.864 |
| October 21, 2024 | 2.874 |
| October 18, 2024 | 2.874 |
| Date | Value |
|---|---|
| October 17, 2024 | 2.903 |
| October 16, 2024 | 2.908 |
| October 15, 2024 | 2.879 |
| October 14, 2024 | 2.859 |
| October 11, 2024 | 2.850 |
| October 10, 2024 | 2.840 |
| October 09, 2024 | 2.830 |
| October 08, 2024 | 2.840 |
| October 07, 2024 | 2.811 |
| October 04, 2024 | 2.811 |
| October 03, 2024 | 2.772 |
| October 02, 2024 | 2.762 |
| October 01, 2024 | 2.732 |
| September 30, 2024 | 2.762 |
| September 27, 2024 | 2.732 |
| September 26, 2024 | 2.684 |
| September 25, 2024 | 2.684 |
| September 24, 2024 | 2.694 |
| September 23, 2024 | 2.742 |
| September 20, 2024 | 2.723 |
| September 19, 2024 | 2.732 |
| September 18, 2024 | 2.772 |
| September 17, 2024 | 2.801 |
| September 16, 2024 | 2.801 |
| September 13, 2024 | 2.835 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.072
Minimum
Mar 23 2020
3.203
Maximum
Jun 08 2021
2.481
Average
2.64
Median
Total Return Price Benchmarks
| Prospect Capital Corp | 4.84 |
| New Mountain Finance Corp | 11.76 |
| Netcapital Inc | 1.76 |
| The Marygold Companies Inc | 1.55 |
| Cleanspark Inc | 15.09 |