Oxford Square Capital Corp. (OXSQ)
1.285
0.00 (0.00%)
USD |
NASDAQ |
Sep 30, 12:20
Oxford Square Capital Total Return Price : 1.285 for Sept. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 1.28 |
| September 28, 2026 | 1.27 |
| September 25, 2026 | 1.27 |
| September 24, 2026 | 1.27 |
| September 23, 2026 | 1.27 |
| September 22, 2026 | 1.26 |
| September 21, 2026 | 1.26 |
| September 18, 2026 | 1.27 |
| September 17, 2026 | 1.27 |
| September 16, 2026 | 1.28 |
| September 15, 2026 | 1.285 |
| September 14, 2026 | 1.314 |
| September 11, 2026 | 1.304 |
| September 10, 2026 | 1.304 |
| September 09, 2026 | 1.304 |
| September 08, 2026 | 1.295 |
| September 04, 2026 | 1.314 |
| September 03, 2026 | 1.314 |
| September 02, 2026 | 1.319 |
| September 01, 2026 | 1.304 |
| August 31, 2026 | 1.304 |
| August 28, 2026 | 1.329 |
| August 27, 2026 | 1.324 |
| August 26, 2026 | 1.314 |
| August 25, 2026 | 1.334 |
| Date | Value |
|---|---|
| August 24, 2026 | 1.353 |
| August 21, 2026 | 1.373 |
| August 20, 2026 | 1.363 |
| August 19, 2026 | 1.382 |
| August 18, 2026 | 1.402 |
| August 17, 2026 | 1.382 |
| August 14, 2026 | 1.387 |
| August 13, 2026 | 1.416 |
| August 12, 2026 | 1.463 |
| August 11, 2026 | 1.368 |
| August 10, 2026 | 1.378 |
| August 07, 2026 | 1.416 |
| August 06, 2026 | 1.416 |
| August 05, 2026 | 1.425 |
| August 04, 2026 | 1.425 |
| August 03, 2026 | 1.444 |
| July 31, 2026 | 1.473 |
| July 30, 2026 | 1.368 |
| July 29, 2026 | 1.359 |
| July 28, 2026 | 1.330 |
| July 27, 2026 | 1.340 |
| July 24, 2026 | 1.368 |
| July 23, 2026 | 1.368 |
| July 22, 2026 | 1.387 |
| July 21, 2026 | 1.397 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MidCap Financial Investment Corp | 8.795 |
| Ares Capital Corp. | 19.27 |
| Gladstone Investment Corp. | 15.67 |
| Gladstone Capital Corp. | 19.34 |
| BCP Investment Corp. | 6.87 |