Bain Capital Specialty Finance, Inc. (BCSF)
11.13
-0.01
(-0.09%)
USD |
NYSE |
Nov 09, 11:06
Bain Capital Specialty Finance Total Return Price : 11.13 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 11.14 |
| November 05, 2026 | 11.17 |
| November 04, 2026 | 11.24 |
| November 03, 2026 | 10.88 |
| November 02, 2026 | 10.92 |
| October 30, 2026 | 10.77 |
| October 29, 2026 | 10.85 |
| October 28, 2026 | 10.60 |
| October 27, 2026 | 10.45 |
| October 26, 2026 | 10.05 |
| October 23, 2026 | 10.07 |
| October 22, 2026 | 10.24 |
| October 21, 2026 | 10.06 |
| October 20, 2026 | 10.13 |
| October 19, 2026 | 10.06 |
| October 16, 2026 | 10.26 |
| October 15, 2026 | 10.63 |
| October 14, 2026 | 10.46 |
| October 13, 2026 | 10.62 |
| October 12, 2026 | 10.68 |
| October 09, 2026 | 10.62 |
| October 08, 2026 | 10.78 |
| October 07, 2026 | 10.67 |
| October 06, 2026 | 10.82 |
| October 05, 2026 | 10.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.05 |
| October 01, 2026 | 11.09 |
| September 30, 2026 | 11.04 |
| September 29, 2026 | 11.23 |
| September 28, 2026 | 11.13 |
| September 25, 2026 | 11.08 |
| September 24, 2026 | 11.12 |
| September 23, 2026 | 11.07 |
| September 22, 2026 | 11.22 |
| September 21, 2026 | 11.21 |
| September 18, 2026 | 11.09 |
| September 17, 2026 | 11.30 |
| September 16, 2026 | 11.08 |
| September 15, 2026 | 11.07 |
| September 14, 2026 | 11.02 |
| September 11, 2026 | 11.05 |
| September 10, 2026 | 10.98 |
| September 09, 2026 | 11.12 |
| September 08, 2026 | 11.20 |
| September 04, 2026 | 11.39 |
| September 03, 2026 | 11.43 |
| September 02, 2026 | 11.40 |
| September 01, 2026 | 11.46 |
| August 31, 2026 | 11.58 |
| August 28, 2026 | 11.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median