KBC Group NV (KBCSY)
64.32
-0.09
(-0.14%)
USD |
OTCM |
Jun 09, 16:00
KBC Group Price : 64.32 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 65.02 | 65.35 | 63.75 | 64.32 | 19075.00 |
| Jun 08, 2026 | 65.83 | 65.83 | 64.35 | 64.40 | 14541.00 |
| Jun 05, 2026 | 65.46 | 65.57 | 64.10 | 64.31 | 14827.00 |
| Jun 04, 2026 | 65.13 | 65.68 | 65.05 | 65.68 | 10881.00 |
| Jun 03, 2026 | 65.01 | 65.01 | 64.13 | 64.29 | 19112.00 |
| Jun 02, 2026 | 65.76 | 65.88 | 65.29 | 65.64 | 23337.00 |
| Jun 01, 2026 | 65.64 | 66.56 | 65.40 | 66.13 | 15688.00 |
| May 29, 2026 | 66.74 | 67.31 | 66.17 | 66.17 | 13901.00 |
| May 28, 2026 | 66.06 | 66.40 | 65.70 | 65.77 | 12236.00 |
| May 27, 2026 | 66.40 | 66.87 | 66.26 | 66.43 | 28662.00 |
| May 26, 2026 | 66.36 | 66.60 | 66.18 | 66.36 | 12448.00 |
| May 22, 2026 | 65.31 | 65.42 | 64.85 | 65.20 | 18885.00 |
| May 21, 2026 | 63.96 | 65.16 | 63.89 | 64.88 | 49021.00 |
| May 20, 2026 | 63.50 | 64.72 | 63.50 | 64.25 | 31169.00 |
| May 19, 2026 | 62.94 | 63.37 | 62.94 | 63.08 | 22047.00 |
| May 18, 2026 | 65.77 | 65.98 | 65.11 | 65.11 | 25763.00 |
| May 15, 2026 | 65.14 | 65.21 | 64.35 | 64.53 | 15911.00 |
| May 14, 2026 | 66.59 | 66.59 | 65.62 | 66.26 | 15071.00 |
| May 13, 2026 | 65.63 | 66.40 | 65.57 | 66.03 | 16014.00 |
| May 12, 2026 | 65.55 | 66.03 | 65.36 | 65.67 | 14158.00 |
| May 11, 2026 | 68.63 | 68.96 | 67.95 | 68.05 | 14260.00 |
| May 08, 2026 | 67.76 | 67.98 | 67.19 | 67.98 | 13583.00 |
| May 07, 2026 | 68.56 | 68.68 | 66.91 | 66.99 | 17862.00 |
| May 06, 2026 | 68.20 | 68.65 | 67.76 | 68.48 | 19969.00 |
| May 05, 2026 | 65.50 | 65.53 | 65.02 | 65.42 | 12964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
| AmeriServ Financial, Inc. | 3.82 |
| Ames National Corp. | 30.16 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 1.757 |
| PEG Ratio | 1.192 |
| Price to Book Value | 1.725 |
| Earnings Yield | 7.84% |
| Market Cap | 51.03B |
| PEGY Ratio | 0.8338 |
| Operating PE Ratio | 9.450 |
| Normalized PE Ratio | 12.64 |