KBC Group NV (KBCSY)
75.71
+0.08
(+0.11%)
USD |
OTCM |
Sep 15, 16:00
KBC Group Price : 75.71 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.02 | 76.02 | 75.26 | 75.71 | 16540.00 |
| Sep 14, 2026 | 75.31 | 75.91 | 75.00 | 75.63 | 12837.00 |
| Sep 11, 2026 | 76.85 | 76.85 | 76.04 | 76.49 | 8249.00 |
| Sep 10, 2026 | 74.91 | 75.63 | 74.91 | 75.06 | 11452.00 |
| Sep 09, 2026 | 75.75 | 76.39 | 75.62 | 76.19 | 10179.00 |
| Sep 08, 2026 | 77.38 | 77.48 | 76.88 | 76.88 | 9423.00 |
| Sep 04, 2026 | 77.34 | 77.66 | 77.31 | 77.45 | 24989.00 |
| Sep 03, 2026 | 77.25 | 77.92 | 77.25 | 77.91 | 8254.00 |
| Sep 02, 2026 | 75.85 | 76.03 | 75.65 | 75.87 | 14114.00 |
| Sep 01, 2026 | 76.07 | 76.36 | 75.03 | 75.14 | 25850.00 |
| Aug 31, 2026 | 76.63 | 76.63 | 75.79 | 75.90 | 10258.00 |
| Aug 28, 2026 | 77.23 | 77.24 | 76.37 | 76.46 | 9535.00 |
| Aug 27, 2026 | 76.86 | 76.86 | 76.34 | 76.67 | 41879.00 |
| Aug 26, 2026 | 77.81 | 78.02 | 77.51 | 77.69 | 10790.00 |
| Aug 25, 2026 | 77.71 | 77.71 | 77.28 | 77.56 | 8429.00 |
| Aug 24, 2026 | 77.24 | 77.35 | 77.11 | 77.25 | 8899.00 |
| Aug 21, 2026 | 76.46 | 76.63 | 76.15 | 76.34 | 10030.00 |
| Aug 20, 2026 | 75.50 | 75.73 | 75.19 | 75.19 | 18763.00 |
| Aug 19, 2026 | 75.75 | 75.75 | 74.93 | 75.22 | 13652.00 |
| Aug 18, 2026 | 75.69 | 75.79 | 75.03 | 75.24 | 8229.00 |
| Aug 17, 2026 | 76.06 | 76.15 | 75.41 | 75.55 | 62970.00 |
| Aug 14, 2026 | 75.48 | 76.22 | 75.48 | 75.91 | 12983.00 |
| Aug 13, 2026 | 75.26 | 75.36 | 74.85 | 75.27 | 9948.00 |
| Aug 12, 2026 | 74.44 | 74.79 | 74.08 | 74.58 | 23217.00 |
| Aug 11, 2026 | 73.37 | 73.61 | 72.91 | 73.44 | 11725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
| Ames National Corp. | 32.82 |
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 2.004 |
| PEG Ratio | 1.348 |
| Price to Book Value | 2.059 |
| Earnings Yield | 6.96% |
| Market Cap | 60.07B |
| PEGY Ratio | 0.9862 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 14.18 |