KBC Groupe NV (KBCSY)
36.77
-1.26
(-3.33%)
USD |
OTCM |
May 16, 16:00
KBC Groupe Price: 36.77 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 36.58 | 36.96 | 36.38 | 36.77 | 114018.0 |
| May 15, 2024 | 37.72 | 38.11 | 37.72 | 38.04 | 13282.00 |
| May 14, 2024 | 37.18 | 37.38 | 37.08 | 37.38 | 40461.00 |
| May 13, 2024 | 36.95 | 37.02 | 36.84 | 37.02 | 21036.00 |
| May 10, 2024 | 38.31 | 38.58 | 38.30 | 38.53 | 14676.00 |
| May 09, 2024 | 37.98 | 38.34 | 37.98 | 38.34 | 12392.00 |
| May 08, 2024 | 37.72 | 37.97 | 37.71 | 37.91 | 27151.00 |
| May 07, 2024 | 38.38 | 38.42 | 38.19 | 38.28 | 16555.00 |
| May 06, 2024 | 37.83 | 37.89 | 37.65 | 37.89 | 12510.00 |
| May 03, 2024 | 37.67 | 37.83 | 37.47 | 37.70 | 10821.00 |
| May 02, 2024 | 37.78 | 37.78 | 37.33 | 37.62 | 23135.00 |
| May 01, 2024 | 37.13 | 37.57 | 37.00 | 37.30 | 9812.00 |
| Apr 30, 2024 | 37.12 | 37.33 | 37.11 | 37.27 | 8423.00 |
| Apr 29, 2024 | 37.02 | 37.14 | 36.95 | 37.10 | 19732.00 |
| Apr 26, 2024 | 36.96 | 37.00 | 36.56 | 36.98 | 20378.00 |
| Apr 25, 2024 | 37.09 | 37.37 | 36.94 | 37.28 | 20356.00 |
| Apr 24, 2024 | 38.03 | 38.26 | 37.95 | 38.22 | 18898.00 |
| Apr 23, 2024 | 37.84 | 38.13 | 37.80 | 38.07 | 25405.00 |
| Apr 22, 2024 | 37.58 | 37.89 | 37.53 | 37.80 | 12442.00 |
| Apr 19, 2024 | 36.94 | 37.15 | 36.92 | 37.08 | 10699.00 |
| Apr 18, 2024 | 37.10 | 37.28 | 37.06 | 37.10 | 10383.00 |
| Apr 17, 2024 | 36.84 | 36.84 | 36.40 | 36.69 | 18171.00 |
| Apr 16, 2024 | 35.90 | 36.03 | 35.80 | 35.91 | 16291.00 |
| Apr 15, 2024 | 36.68 | 36.72 | 36.12 | 36.12 | 17767.00 |
| Apr 12, 2024 | 36.64 | 36.64 | 36.28 | 36.28 | 22744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
49.24
Maximum
Nov 09 2021
33.81
Average
33.86
Median
May 17 2019
Price Benchmarks
| Ageas SA/ NV | 50.15 |
| Dexia SA | 0.94 |
| Groupe Bruxelles Lambert SA | 7.70 |
| Sofina SA | 231.10 |
| Bar Harbor Bankshares Inc | 27.28 |
Price Related Metrics
| PE Ratio | 8.456 |
| PS Ratio | 2.661 |
| PEG Ratio | 0.3383 |
| Price to Book Value | 1.106 |
| Earnings Yield | 11.83% |
| Market Cap | 29.65B |
| PEGY Ratio | 0.2744 |
| Normalized PE Ratio | 8.884 |