KBC Group NV (KBCSY)
77.56
+0.31
(+0.40%)
USD |
OTCM |
Aug 25, 16:00
KBC Group Price : 77.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 77.71 | 77.71 | 77.28 | 77.56 | 8429.00 |
| Aug 24, 2026 | 77.24 | 77.35 | 77.11 | 77.25 | 8899.00 |
| Aug 21, 2026 | 76.46 | 76.63 | 76.15 | 76.34 | 10030.00 |
| Aug 20, 2026 | 75.50 | 75.73 | 75.19 | 75.19 | 18763.00 |
| Aug 19, 2026 | 75.75 | 75.75 | 74.93 | 75.22 | 13652.00 |
| Aug 18, 2026 | 75.69 | 75.79 | 75.03 | 75.24 | 8229.00 |
| Aug 17, 2026 | 76.06 | 76.15 | 75.41 | 75.55 | 62970.00 |
| Aug 14, 2026 | 75.48 | 76.22 | 75.48 | 75.91 | 12983.00 |
| Aug 13, 2026 | 75.26 | 75.36 | 74.85 | 75.27 | 9948.00 |
| Aug 12, 2026 | 74.44 | 74.79 | 74.08 | 74.58 | 23217.00 |
| Aug 11, 2026 | 73.37 | 73.61 | 72.91 | 73.44 | 11725.00 |
| Aug 10, 2026 | 73.28 | 73.57 | 73.13 | 73.22 | 14331.00 |
| Aug 07, 2026 | 73.94 | 74.13 | 73.27 | 74.07 | 16360.00 |
| Aug 06, 2026 | 73.47 | 73.47 | 72.85 | 73.20 | 157386.0 |
| Aug 05, 2026 | 73.65 | 73.81 | 73.23 | 73.53 | 154354.0 |
| Aug 04, 2026 | 73.10 | 73.29 | 72.70 | 72.70 | 19778.00 |
| Aug 03, 2026 | 72.74 | 72.76 | 72.38 | 72.63 | 10571.00 |
| Jul 31, 2026 | 71.06 | 72.01 | 71.06 | 71.93 | 16564.00 |
| Jul 30, 2026 | 69.58 | 71.13 | 69.58 | 71.13 | 15744.00 |
| Jul 29, 2026 | 68.66 | 69.65 | 68.38 | 68.74 | 15715.00 |
| Jul 28, 2026 | 68.61 | 70.24 | 68.61 | 70.05 | 10850.00 |
| Jul 27, 2026 | 70.03 | 70.07 | 69.60 | 70.07 | 11405.00 |
| Jul 24, 2026 | 69.94 | 70.43 | 69.31 | 69.62 | 10067.00 |
| Jul 23, 2026 | 68.80 | 68.84 | 68.36 | 68.36 | 11626.00 |
| Jul 22, 2026 | 70.00 | 70.24 | 69.69 | 69.77 | 6911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.98 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
| AmeriServ Financial, Inc. | 4.98 |
| Ames National Corp. | 31.12 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 2.053 |
| PEG Ratio | 1.380 |
| Price to Book Value | 2.109 |
| Earnings Yield | 6.79% |
| Market Cap | 61.53B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 14.53 |