KBC Groupe NV (KBCSY)
36.30
-0.28
(-0.77%)
USD |
OTCM |
Nov 13, 16:00
KBC Groupe Price: 36.30 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 36.55 | 37.25 | 36.08 | 36.30 | 71360.00 |
| Nov 12, 2024 | 36.20 | 36.78 | 36.20 | 36.58 | 25096.00 |
| Nov 11, 2024 | 37.09 | 37.31 | 36.93 | 36.93 | 25721.00 |
| Nov 08, 2024 | 36.86 | 36.90 | 36.61 | 36.85 | 26790.00 |
| Nov 07, 2024 | 37.71 | 37.98 | 37.55 | 37.60 | 46277.00 |
| Nov 06, 2024 | 36.86 | 36.94 | 36.73 | 36.89 | 10191.00 |
| Nov 05, 2024 | 37.75 | 37.92 | 37.39 | 37.78 | 23192.00 |
| Nov 04, 2024 | 37.67 | 37.81 | 37.40 | 37.58 | 24110.00 |
| Nov 01, 2024 | 36.97 | 37.21 | 36.86 | 37.00 | 15889.00 |
| Oct 31, 2024 | 36.19 | 36.22 | 35.98 | 36.20 | 21097.00 |
| Oct 30, 2024 | 35.96 | 36.30 | 35.96 | 36.10 | 16569.00 |
| Oct 29, 2024 | 36.63 | 36.76 | 36.57 | 36.64 | 20417.00 |
| Oct 28, 2024 | 36.54 | 36.97 | 36.54 | 36.89 | 17607.00 |
| Oct 25, 2024 | 36.66 | 36.70 | 36.30 | 36.31 | 60587.00 |
| Oct 24, 2024 | 36.15 | 36.23 | 35.93 | 36.17 | 17640.00 |
| Oct 23, 2024 | 36.22 | 36.56 | 36.22 | 36.44 | 103303.0 |
| Oct 22, 2024 | 36.43 | 36.70 | 36.41 | 36.68 | 87916.00 |
| Oct 21, 2024 | 36.72 | 36.77 | 36.62 | 36.66 | 24883.00 |
| Oct 18, 2024 | 36.75 | 36.99 | 36.72 | 36.89 | 18117.00 |
| Oct 17, 2024 | 37.09 | 37.33 | 37.05 | 37.19 | 18188.00 |
| Oct 16, 2024 | 37.32 | 37.37 | 37.12 | 37.25 | 21079.00 |
| Oct 15, 2024 | 37.68 | 37.82 | 37.52 | 37.63 | 9803.00 |
| Oct 14, 2024 | 37.94 | 38.06 | 37.70 | 37.93 | 9454.00 |
| Oct 11, 2024 | 37.68 | 37.92 | 37.68 | 37.92 | 12900.00 |
| Oct 10, 2024 | 37.74 | 37.76 | 37.54 | 37.60 | 10329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 16 2020
49.24
Maximum
Nov 09 2021
34.27
Average
35.40
Median
Price Benchmarks
| Ageas SA/ NV | 50.37 |
| Dexia SA | 0.94 |
| Groupe Bruxelles Lambert SA | 67.68 |
| Sofina SA | 228.90 |
| Bar Harbor Bankshares Inc | 35.44 |
Price Related Metrics
| PE Ratio | 9.343 |
| PS Ratio | 2.540 |
| Price to Book Value | 1.106 |
| Earnings Yield | 10.70% |
| Market Cap | 28.77B |
| Normalized PE Ratio | 8.953 |