KBC Group NV (KBCSF)
141.90
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
KBC Group Price : 141.90 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 196.00 |
| Oct 02, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 2.000 |
| Oct 01, 2026 | 147.96 | 147.96 | 140.38 | 141.90 | 898.00 |
| Sep 30, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 76.00 |
| Sep 29, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 377.00 |
| Sep 28, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 62.00 |
| Sep 25, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 24.00 |
| Sep 24, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 100.00 |
| Sep 23, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 116.00 |
| Sep 22, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 58.00 |
| Sep 21, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 46.00 |
| Sep 18, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 18.00 |
| Sep 17, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 44.00 |
| Sep 16, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 24.00 |
| Sep 15, 2026 | 148.30 | 151.12 | 148.30 | 151.12 | 1064.00 |
| Sep 14, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 87.00 |
| Sep 11, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 1.000 |
| Sep 10, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 308.00 |
| Sep 09, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 90.00 |
| Sep 08, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 109.00 |
| Sep 04, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 138.00 |
| Sep 03, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 62.00 |
| Sep 02, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 279.00 |
| Sep 01, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 30.00 |
| Aug 31, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 79.95 |
| Arrow Financial Corp. | 37.20 |
| Associated Banc-Corp | 28.90 |
| AmeriServ Financial, Inc. | 4.40 |
| Ames National Corp. | 32.21 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 1.878 |
| PEG Ratio | 1.263 |
| Price to Book Value | 1.929 |
| Earnings Yield | 7.42% |
| Market Cap | 56.29B |
| PEGY Ratio | 0.9079 |
| Operating PE Ratio | 9.890 |
| Normalized PE Ratio | 13.29 |