KBC Groupe NV (KBCSF)

75.68 -0.52 (-0.68%) USD  |  OTCM  |  May 03, 16:00
More

KBC Groupe Price: 75.68 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 75.68 75.68 75.68 75.68 1715.00
May 02, 2024 76.20 76.20 76.20 76.20 0.000
May 01, 2024 76.20 76.20 76.20 76.20 0.000
Apr 30, 2024 76.20 76.20 76.20 76.20 195.00
Apr 29, 2024 73.97 73.97 73.97 73.97 0.000
Apr 26, 2024 73.97 73.97 73.97 73.97 0.000
Apr 25, 2024 73.97 73.97 73.97 73.97 0.000
Apr 24, 2024 73.97 73.97 73.97 73.97 0.000
Apr 23, 2024 73.97 73.97 73.97 73.97 473.00
Apr 22, 2024 74.25 74.25 74.25 74.25 0.000
Apr 19, 2024 74.25 74.25 74.25 74.25 244.00
Apr 18, 2024 73.25 73.25 73.25 73.25 0.000
Apr 17, 2024 73.25 73.25 73.25 73.25 0.000
Apr 16, 2024 73.25 73.25 73.25 73.25 0.000
Apr 15, 2024 73.25 73.25 73.25 73.25 155.00
Apr 12, 2024 74.96 74.96 73.50 73.50 447.00
Apr 11, 2024 74.35 74.35 74.35 74.35 0.000
Apr 10, 2024 74.35 74.35 74.35 74.35 0.000
Apr 09, 2024 74.35 74.35 74.35 74.35 0.000
Apr 08, 2024 74.35 74.35 74.35 74.35 0.000
Apr 05, 2024 74.35 74.35 74.35 74.35 0.000
Apr 04, 2024 74.35 74.35 74.35 74.35 0.000
Apr 03, 2024 74.35 74.35 74.35 74.35 0.000
Apr 02, 2024 74.35 74.35 74.35 74.35 0.000
Apr 01, 2024 74.35 74.35 74.35 74.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.00
Minimum
Mar 18 2020
99.22
Maximum
Nov 11 2021
67.53
Average
67.50
Median
May 10 2019

Price Benchmarks

Ageas SA/ NV 46.28
Dexia SA 0.94
Groupe Bruxelles Lambert SA 7.40
Sofina SA 230.88

Price Related Metrics

PE Ratio 8.702
PS Ratio 2.739
PEG Ratio 0.3481
Price to Book Value 1.138
Earnings Yield 11.49%
Market Cap 30.51B
PEGY Ratio 0.2828
Normalized PE Ratio 9.142