Endexx Corp (EDXC)

0.0175 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 12:36
More

Endexx Price: 0.0175 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0161 0.0218 0.0161 0.0218 79290.00
Apr 24, 2024 0.0204 0.0234 0.0177 0.0177 117082.0
Apr 23, 2024 0.023 0.0239 0.0201 0.0239 132167.0
Apr 22, 2024 0.024 0.024 0.0200 0.0217 159400.0
Apr 19, 2024 0.021 0.0255 0.02 0.022 297455.0
Apr 18, 2024 0.0181 0.023 0.0181 0.0205 49690.00
Apr 17, 2024 0.0225 0.024 0.0198 0.021 21881.00
Apr 16, 2024 0.021 0.025 0.021 0.024 54723.00
Apr 15, 2024 0.021 0.021 0.0143 0.0188 430755.0
Apr 12, 2024 0.0213 0.0233 0.0213 0.0233 20922.00
Apr 11, 2024 0.0236 0.0259 0.0223 0.0244 57950.00
Apr 10, 2024 0.028 0.028 0.0212 0.023 209414.0
Apr 09, 2024 0.0211 0.0279 0.0211 0.0264 134350.0
Apr 08, 2024 0.0232 0.0245 0.021 0.0245 84450.00
Apr 05, 2024 0.026 0.026 0.0204 0.025 19400.00
Apr 04, 2024 0.0255 0.0270 0.0201 0.0254 529818.0
Apr 03, 2024 0.0196 0.0259 0.0196 0.0257 275882.0
Apr 02, 2024 0.02 0.0229 0.0175 0.0185 296719.0
Apr 01, 2024 0.02 0.024 0.02 0.0228 71828.00
Mar 28, 2024 0.0278 0.0278 0.018 0.0235 714235.0
Mar 27, 2024 0.025 0.0267 0.02 0.0227 144275.0
Mar 26, 2024 0.0202 0.0285 0.0202 0.0285 55944.00
Mar 25, 2024 0.03 0.03 0.0202 0.023 649166.0
Mar 22, 2024 0.026 0.032 0.026 0.0288 355745.0
Mar 21, 2024 0.0272 0.0276 0.026 0.026 69695.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Apr 20 2022
0.55
Maximum
Apr 26 2019
0.0853
Average
0.055
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0845
Palatin Technologies Inc 1.71
iBio Inc 1.75
Theriva Biologics Inc 0.4273
Oragenics Inc 1.07

Price Related Metrics

Market Cap 8.861M