Kasten Inc (KAST)

0.0115 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Kasten Price: 0.0115 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0115 0.0115 0.0115 0.0115 5000.00
May 02, 2024 0.0147 0.0147 0.0147 0.0147 0.000
May 01, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 30, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 29, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 26, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 25, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 24, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 23, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 22, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 19, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 18, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 17, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 16, 2024 0.0115 0.0147 0.0115 0.0147 10200.00
Apr 15, 2024 0.0147 0.0147 0.0147 0.0147 900.00
Apr 12, 2024 0.0178 0.0178 0.0178 0.0178 0.000
Apr 11, 2024 0.0179 0.0179 0.0178 0.0178 2500.00
Apr 10, 2024 0.0178 0.0178 0.0178 0.0178 0.000
Apr 09, 2024 0.0150 0.0178 0.0150 0.0178 300.00
Apr 08, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Apr 05, 2024 0.0130 0.0130 0.0130 0.0130 5000.00
Apr 04, 2024 0.0162 0.0162 0.0162 0.0162 0.000
Apr 03, 2024 0.0159 0.0162 0.015 0.0162 26133.00
Apr 02, 2024 0.015 0.015 0.015 0.015 500.00
Apr 01, 2024 0.0121 0.0121 0.0121 0.0121 1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0336
Average
0.0112
Median
May 26 2023

Price Benchmarks

Providence Resources Inc 0.0328
Yong Bai Chao New Retail Corp 0.0053
China Teletech Holding Inc 0.0013
Trans Global Group Inc 0.0006
Baiyu Holdings Inc 1.22

Price Related Metrics

Market Cap 0.7188M