Kasten Inc (KAST)

0.0075 0.00 (0.00%) USD  |  OTCM  |  Nov 07, 15:46
More

Kasten Price: 0.0075 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Nov 05, 2024 0.0075 0.0075 0.0075 0.0075 1500.00
Nov 04, 2024 0.007 0.007 0.006 0.006 143500.0
Nov 01, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Oct 31, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Oct 30, 2024 0.0068 0.0068 0.0068 0.0068 30000.00
Oct 29, 2024 0.0055 0.0055 0.0055 0.0055 13658.00
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 25, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 23, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 22, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 21, 2024 0.0060 0.0075 0.0038 0.0075 62342.00
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 0.000
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 0.000
Oct 16, 2024 0.0070 0.0070 0.0070 0.0070 9000.00
Oct 15, 2024 0.004 0.004 0.0025 0.004 100974.0
Oct 14, 2024 0.004 0.004 0.004 0.004 0.000
Oct 11, 2024 0.004 0.004 0.004 0.004 0.000
Oct 10, 2024 0.004 0.004 0.004 0.004 0.000
Oct 09, 2024 0.004 0.004 0.004 0.004 0.000
Oct 08, 2024 0.004 0.004 0.004 0.004 0.000
Oct 07, 2024 0.004 0.004 0.004 0.004 0.000
Oct 04, 2024 0.004 0.004 0.004 0.004 0.000
Oct 03, 2024 0.004 0.004 0.004 0.004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0342
Average
0.0141
Median
Jul 22 2024

Price Benchmarks

Entrepreneur Universe Bright Group 0.2183
Addentax Group Corp 0.55
ENGlobal Corp 1.30
Exponent Inc 104.13
Tetra Tech Inc 47.47

Price Related Metrics

Market Cap 0.3086M