Kasten Inc (KAST)

0.006 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Kasten Price: 0.006 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.006 0.006 0.006 0.006 0.000
Nov 20, 2024 0.006 0.006 0.006 0.006 0.000
Nov 19, 2024 0.006 0.006 0.006 0.006 60000.00
Nov 18, 2024 0.0057 0.0057 0.004 0.004 70000.00
Nov 15, 2024 0.0058 0.0058 0.0058 0.0058 20000.00
Nov 14, 2024 0.0055 0.0055 0.0055 0.0055 20000.00
Nov 13, 2024 0.0069 0.007 0.0069 0.007 10000.00
Nov 12, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 11, 2024 0.0075 0.0075 0.006 0.0065 44000.00
Nov 08, 2024 0.0075 0.0075 0.006 0.006 8000.00
Nov 07, 2024 0.0064 0.0075 0.005 0.0075 105500.0
Nov 06, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Nov 05, 2024 0.0075 0.0075 0.0075 0.0075 1500.00
Nov 04, 2024 0.007 0.007 0.006 0.006 143500.0
Nov 01, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Oct 31, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Oct 30, 2024 0.0068 0.0068 0.0068 0.0068 30000.00
Oct 29, 2024 0.0055 0.0055 0.0055 0.0055 13658.00
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 25, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 23, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 22, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 21, 2024 0.0060 0.0075 0.0038 0.0075 62342.00
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0343
Average
0.0141
Median
Jul 22 2024

Price Benchmarks

Entrepreneur Universe Bright Group 0.2129
Addentax Group Corp 0.57
ENGlobal Corp 1.257
Exponent Inc 95.87
Tetra Tech Inc 40.79

Price Related Metrics

Market Cap 0.2468M