Entrepreneur Universe Bright Group (EUBG)

0.2183 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Entrepreneur Universe Bright Group Price: 0.2183 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.2183 0.2183 0.2183 0.2183 0.000
Nov 05, 2024 0.2183 0.2183 0.2183 0.2183 0.000
Nov 04, 2024 0.2183 0.2183 0.2183 0.2183 0.000
Nov 01, 2024 0.2183 0.2183 0.2183 0.2183 0.000
Oct 31, 2024 0.2183 0.2183 0.2183 0.2183 0.000
Oct 30, 2024 0.1101 0.2183 0.1101 0.2183 28100.00
Oct 29, 2024 0.2187 0.2187 0.2187 0.2187 0.000
Oct 28, 2024 0.2187 0.2187 0.2187 0.2187 0.000
Oct 25, 2024 0.2187 0.2187 0.2187 0.2187 0.000
Oct 24, 2024 0.2187 0.2187 0.2187 0.2187 0.000
Oct 23, 2024 0.2187 0.2187 0.2187 0.2187 0.000
Oct 22, 2024 0.1071 0.2187 0.1071 0.2187 27437.00
Oct 21, 2024 0.2468 0.2468 0.2468 0.2468 0.000
Oct 18, 2024 0.102 0.2468 0.102 0.2468 23050.00
Oct 17, 2024 0.1622 0.248 0.0238 0.248 127920.0
Oct 16, 2024 0.2778 0.2778 0.2778 0.2778 0.000
Oct 15, 2024 0.2778 0.2778 0.2778 0.2778 0.000
Oct 14, 2024 0.1611 0.2778 0.1611 0.2778 2210.00
Oct 11, 2024 0.1901 0.2778 0.1901 0.2778 2299.00
Oct 10, 2024 0.25 0.278 0.25 0.278 9606.00
Oct 09, 2024 0.2779 0.2779 0.2779 0.2779 0.000
Oct 08, 2024 0.2779 0.2779 0.2779 0.2779 0.000
Oct 07, 2024 0.2779 0.2779 0.2779 0.2779 0.000
Oct 04, 2024 0.20 0.2779 0.1577 0.2779 27250.00
Oct 03, 2024 0.24 0.24 0.24 0.24 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Feb 27 2020
1.14
Maximum
Feb 26 2021
0.2529
Average
0.2555
Median
May 13 2022

Price Benchmarks

Addentax Group Corp 0.55
CRA International Inc 199.82
DLH Holdings Corp 9.20
Greenpro Capital Corp 0.8885
Aeries Technology Inc 1.57

Price Related Metrics

PE Ratio 197.20
PS Ratio 63.15
PEG Ratio 1.691
Price to Book Value 37.96
Price to Free Cash Flow 188.20
Earnings Yield 0.51%
Market Cap 371.37M
Operating PE Ratio 111.20
Normalized PE Ratio 196.14