Entrepreneur Universe Bright Group (EUBG)
0.2129
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Entrepreneur Universe Bright Group Price: 0.2129 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 21, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 20, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 19, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 18, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 15, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 14, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
Nov 13, 2024 | 0.13 | 0.2129 | 0.13 | 0.2129 | 2500.00 |
Nov 12, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 11, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 08, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 07, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 06, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 05, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 04, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Nov 01, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Oct 31, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.000 |
Oct 30, 2024 | 0.1101 | 0.2183 | 0.1101 | 0.2183 | 28100.00 |
Oct 29, 2024 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.000 |
Oct 28, 2024 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.000 |
Oct 25, 2024 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.000 |
Oct 24, 2024 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.000 |
Oct 23, 2024 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.000 |
Oct 22, 2024 | 0.1071 | 0.2187 | 0.1071 | 0.2187 | 27437.00 |
Oct 21, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Feb 27 2020
1.14
Maximum
Feb 26 2021
0.2549
Average
0.2555
Median
May 13 2022
Price Benchmarks
Addentax Group Corp | 0.5537 |
CRA International Inc | 193.84 |
DLH Holdings Corp | 8.53 |
Greenpro Capital Corp | 1.065 |
Aeries Technology Inc | 1.05 |
Price Related Metrics
PE Ratio | 196.22 |
PS Ratio | 62.06 |
PEG Ratio | 15.93 |
Price to Book Value | 42.89 |
Price to Free Cash Flow | 225.84 |
Earnings Yield | 0.51% |
Market Cap | 362.18M |
Operating PE Ratio | 113.40 |
Normalized PE Ratio | 197.31 |