Entrepreneur Universe Bright Group (EUBG) Price: 0.2515

Entrepreneur Universe Bright Group (EUBG)

0.2515 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 26, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 23, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 22, 2026	0.301	0.301	0.2515	0.2515	3200.00
Oct 21, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 20, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 19, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 16, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 15, 2026	0.2515	0.2515	0.2515	0.2515	20.00
Oct 14, 2026	0.2515	0.2515	0.2515	0.2515	0.000
Oct 13, 2026	0.2515	0.2515	0.2515	0.2515	200.00
Oct 12, 2026	0.27	0.27	0.27	0.27	496.00
Oct 09, 2026	0.27	0.27	0.27	0.27	0.000
Oct 08, 2026	0.27	0.27	0.27	0.27	600.00
Oct 07, 2026	0.33	0.33	0.2655	0.2655	11100.00
Oct 06, 2026	0.33	0.33	0.33	0.33	201.00
Oct 05, 2026	0.33	0.33	0.33	0.33	0.000
Oct 02, 2026	0.33	0.33	0.33	0.33	100.00
Oct 01, 2026	0.33	0.33	0.33	0.33	25.00
Sep 30, 2026	0.33	0.33	0.33	0.33	0.000
Sep 29, 2026	0.33	0.33	0.33	0.33	0.000
Sep 28, 2026	0.33	0.33	0.33	0.33	82.00
Sep 25, 2026	0.33	0.33	0.33	0.33	0.000
Sep 24, 2026	0.33	0.33	0.33	0.33	0.000
Sep 23, 2026	0.33	0.33	0.33	0.33	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks