KraneShares Electric Vehicles and Future Mobility (KARS)
28.96
-0.20
(-0.69%)
USD |
NYSEARCA |
Sep 14, 10:55
KARS Price : 28.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.44 | 29.44 | 29.16 | 29.16 | 38687.00 |
| Sep 10, 2026 | 29.46 | 29.54 | 29.26 | 29.27 | 29733.00 |
| Sep 09, 2026 | 30.22 | 30.22 | 30.06 | 30.06 | 1171.00 |
| Sep 08, 2026 | 30.03 | 30.23 | 29.96 | 30.13 | 3944.00 |
| Sep 04, 2026 | 30.20 | 30.54 | 29.99 | 30.07 | 4187.00 |
| Sep 03, 2026 | 30.19 | 30.32 | 30.02 | 30.15 | 16622.00 |
| Sep 02, 2026 | 30.08 | 30.08 | 29.71 | 30.05 | 2698.00 |
| Sep 01, 2026 | 30.45 | 30.52 | 30.13 | 30.35 | 6250.00 |
| Aug 31, 2026 | 30.95 | 31.11 | 30.70 | 30.84 | 13110.00 |
| Aug 28, 2026 | 31.15 | 31.42 | 30.77 | 30.93 | 21816.00 |
| Aug 27, 2026 | 30.88 | 31.10 | 30.81 | 31.10 | 10642.00 |
| Aug 26, 2026 | 30.67 | 30.82 | 30.60 | 30.60 | 2712.00 |
| Aug 25, 2026 | 30.70 | 31.08 | 30.70 | 31.08 | 17700.00 |
| Aug 24, 2026 | 31.06 | 31.10 | 30.68 | 30.68 | 4783.00 |
| Aug 21, 2026 | 30.71 | 31.35 | 30.71 | 31.10 | 10213.00 |
| Aug 20, 2026 | 30.42 | 30.62 | 30.31 | 30.50 | 15640.00 |
| Aug 19, 2026 | 30.58 | 30.80 | 30.36 | 30.58 | 34752.00 |
| Aug 18, 2026 | 30.79 | 30.79 | 30.10 | 30.37 | 34663.00 |
| Aug 17, 2026 | 31.34 | 31.55 | 31.17 | 31.38 | 58651.00 |
| Aug 14, 2026 | 31.00 | 31.14 | 30.98 | 31.04 | 11219.00 |
| Aug 13, 2026 | 30.87 | 31.10 | 30.78 | 31.10 | 73654.00 |
| Aug 12, 2026 | 31.18 | 31.32 | 30.89 | 31.14 | 40203.00 |
| Aug 11, 2026 | 30.95 | 30.98 | 30.64 | 30.80 | 26130.00 |
| Aug 10, 2026 | 31.11 | 31.33 | 30.98 | 31.12 | 5674.00 |
| Aug 07, 2026 | 30.82 | 30.90 | 30.65 | 30.85 | 24084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median