KraneShares Electric Vehicles and Future Mobility (KARS)
30.68
-0.42
(-1.35%)
USD |
NYSEARCA |
Aug 24, 16:00
30.75
+0.07
(+0.23%)
After-Hours: 20:00
KARS Price : 30.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.06 | 31.10 | 30.68 | 30.68 | 4783.00 |
| Aug 21, 2026 | 30.71 | 31.35 | 30.71 | 31.10 | 10213.00 |
| Aug 20, 2026 | 30.42 | 30.62 | 30.31 | 30.50 | 15640.00 |
| Aug 19, 2026 | 30.58 | 30.80 | 30.36 | 30.58 | 34752.00 |
| Aug 18, 2026 | 30.79 | 30.79 | 30.10 | 30.37 | 34663.00 |
| Aug 17, 2026 | 31.34 | 31.55 | 31.17 | 31.38 | 58651.00 |
| Aug 14, 2026 | 31.00 | 31.14 | 30.98 | 31.04 | 11219.00 |
| Aug 13, 2026 | 30.87 | 31.10 | 30.78 | 31.10 | 73654.00 |
| Aug 12, 2026 | 31.18 | 31.32 | 30.89 | 31.14 | 40203.00 |
| Aug 11, 2026 | 30.95 | 30.98 | 30.64 | 30.80 | 26130.00 |
| Aug 10, 2026 | 31.11 | 31.33 | 30.98 | 31.12 | 5674.00 |
| Aug 07, 2026 | 30.82 | 30.90 | 30.65 | 30.85 | 24084.00 |
| Aug 06, 2026 | 29.97 | 30.46 | 29.90 | 30.10 | 16126.00 |
| Aug 05, 2026 | 30.60 | 30.64 | 30.13 | 30.17 | 38395.00 |
| Aug 04, 2026 | 29.56 | 30.35 | 29.56 | 30.33 | 36571.00 |
| Aug 03, 2026 | 29.38 | 29.98 | 29.23 | 29.61 | 16709.00 |
| Jul 31, 2026 | 29.42 | 29.69 | 29.28 | 29.58 | 5931.00 |
| Jul 30, 2026 | 29.33 | 29.87 | 29.33 | 29.87 | 4596.00 |
| Jul 29, 2026 | 29.00 | 29.37 | 28.71 | 28.90 | 6973.00 |
| Jul 28, 2026 | 28.64 | 28.94 | 28.47 | 28.82 | 8802.00 |
| Jul 27, 2026 | 28.92 | 29.17 | 28.75 | 29.15 | 7589.00 |
| Jul 24, 2026 | 29.00 | 29.00 | 28.39 | 28.53 | 14496.00 |
| Jul 23, 2026 | 29.67 | 29.67 | 29.00 | 29.14 | 13565.00 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.64 | 29.64 | 6367.00 |
| Jul 21, 2026 | 29.76 | 29.90 | 29.50 | 29.86 | 38261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median