Kardigan, Inc. (KARD)
21.92
+2.32
(+11.84%)
USD |
NASDAQ |
Sep 02, 16:00
21.88
-0.04
(-0.18%)
After-Hours: 20:00
Kardigan Price : 21.92 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 19.80 | 22.51 | 19.74 | 21.92 | 354922.0 |
| Sep 01, 2026 | 20.05 | 20.40 | 19.41 | 19.60 | 327113.0 |
| Aug 31, 2026 | 20.02 | 20.72 | 20.00 | 20.16 | 184888.0 |
| Aug 28, 2026 | 20.61 | 20.92 | 19.99 | 20.02 | 196587.0 |
| Aug 27, 2026 | 21.12 | 21.90 | 20.33 | 20.80 | 546685.0 |
| Aug 26, 2026 | 20.92 | 21.47 | 20.50 | 21.18 | 214307.0 |
| Aug 25, 2026 | 20.75 | 21.38 | 20.51 | 20.92 | 229955.0 |
| Aug 24, 2026 | 21.04 | 21.64 | 20.25 | 20.64 | 281392.0 |
| Aug 21, 2026 | 20.47 | 21.76 | 20.46 | 21.02 | 159580.0 |
| Aug 20, 2026 | 21.91 | 22.16 | 20.01 | 20.26 | 258407.0 |
| Aug 19, 2026 | 21.24 | 22.93 | 20.94 | 22.01 | 213506.0 |
| Aug 18, 2026 | 20.49 | 21.40 | 20.07 | 20.92 | 231073.0 |
| Aug 17, 2026 | 20.20 | 20.62 | 19.60 | 20.55 | 179966.0 |
| Aug 14, 2026 | 21.64 | 21.64 | 20.00 | 20.20 | 144689.0 |
| Aug 13, 2026 | 22.03 | 22.58 | 21.43 | 21.81 | 216757.0 |
| Aug 12, 2026 | 22.31 | 23.10 | 21.19 | 21.78 | 243553.0 |
| Aug 11, 2026 | 21.37 | 22.70 | 21.10 | 22.06 | 293919.0 |
| Aug 10, 2026 | 20.71 | 21.83 | 20.31 | 21.08 | 265397.0 |
| Aug 07, 2026 | 20.36 | 21.42 | 20.25 | 20.50 | 160054.0 |
| Aug 06, 2026 | 20.33 | 20.62 | 20.03 | 20.36 | 249165.0 |
| Aug 05, 2026 | 20.36 | 21.09 | 19.87 | 20.25 | 171371.0 |
| Aug 04, 2026 | 19.82 | 20.85 | 19.82 | 20.49 | 136917.0 |
| Aug 03, 2026 | 20.85 | 20.85 | 19.61 | 19.97 | 224810.0 |
| Jul 31, 2026 | 20.72 | 21.40 | 20.04 | 20.82 | 280919.0 |
| Jul 30, 2026 | 19.97 | 20.63 | 19.70 | 20.47 | 142307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 275.21 |
| Bristol Myers Squibb Co. | 67.66 |
| Crinetics Pharmaceuticals, Inc. | 84.95 |
| ANI Pharmaceuticals, Inc. | 73.06 |
| Corcept Therapeutics, Inc. | 110.43 |
Price Related Metrics
| Price to Book Value | 3.329 |
| Earnings Yield | -12.39% |
| Market Cap | 2.049B |