FT Vest U.S. Small Cap Mod Buf ETF-Feb (SFEB)
20.32
-0.07
(-0.34%)
USD |
BATS |
May 16, 16:00
SFEB Price: 20.32 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.32 | 20.36 | 20.28 | 20.32 | 8388.00 |
May 15, 2024 | 20.41 | 20.41 | 20.28 | 20.39 | 14192.00 |
May 14, 2024 | 20.29 | 20.29 | 20.16 | 20.25 | 14492.00 |
May 13, 2024 | 20.19 | 20.19 | 20.12 | 20.14 | 19545.00 |
May 10, 2024 | 20.19 | 20.19 | 20.07 | 20.14 | 29527.00 |
May 09, 2024 | 20.06 | 20.19 | 20.06 | 20.19 | 8726.00 |
May 08, 2024 | 20.04 | 20.09 | 20.04 | 20.09 | 18817.00 |
May 07, 2024 | 20.15 | 20.20 | 20.10 | 20.14 | 32831.00 |
May 06, 2024 | 20.08 | 20.12 | 20.05 | 20.07 | 8876.00 |
May 03, 2024 | 20.08 | 20.08 | 19.90 | 19.94 | 25232.00 |
May 02, 2024 | 19.71 | 19.87 | 19.67 | 19.86 | 47917.00 |
May 01, 2024 | 19.64 | 19.85 | 19.57 | 19.66 | 36259.00 |
Apr 30, 2024 | 19.74 | 19.75 | 19.59 | 19.59 | 38148.00 |
Apr 29, 2024 | 19.84 | 19.86 | 19.79 | 19.85 | 26165.00 |
Apr 26, 2024 | 19.76 | 19.79 | 19.68 | 19.75 | 54232.00 |
Apr 25, 2024 | 19.50 | 19.66 | 19.50 | 19.60 | 20661.00 |
Apr 24, 2024 | 19.77 | 19.77 | 19.66 | 19.72 | 39183.00 |
Apr 23, 2024 | 19.57 | 19.80 | 19.57 | 19.76 | 31093.00 |
Apr 22, 2024 | 19.50 | 19.58 | 19.46 | 19.58 | 29921.00 |
Apr 19, 2024 | 19.41 | 19.48 | 19.34 | 19.42 | 49658.00 |
Apr 18, 2024 | 19.48 | 19.57 | 19.37 | 19.40 | 22892.00 |
Apr 17, 2024 | 19.60 | 19.61 | 19.42 | 19.45 | 61787.00 |
Apr 16, 2024 | 19.50 | 19.56 | 19.45 | 19.55 | 15513.00 |
Apr 15, 2024 | 19.74 | 19.74 | 19.52 | 19.57 | 73293.00 |
Apr 12, 2024 | 19.92 | 19.92 | 19.67 | 19.74 | 196129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Apr 18 2024
20.39
Maximum
May 15 2024
19.93
Average
19.96
Median