FT Vest U.S. Small Cap Mod Buf ETF-Feb (SFEB)
22.31
+0.19
(+0.84%)
USD |
BATS |
Nov 22, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
SFEB Price: 22.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.21 | 22.32 | 22.14 | 22.31 | 1398.00 |
| Nov 21, 2024 | 21.97 | 22.44 | 21.96 | 22.12 | 3188.00 |
| Nov 20, 2024 | 21.84 | 21.92 | 21.84 | 21.92 | 6110.00 |
| Nov 19, 2024 | 21.82 | 21.96 | 21.82 | 21.94 | 2549.00 |
| Nov 18, 2024 | 21.82 | 21.88 | 21.82 | 21.82 | 28977.00 |
| Nov 15, 2024 | 21.93 | 21.93 | 21.76 | 21.83 | 14683.00 |
| Nov 14, 2024 | 22.15 | 22.15 | 21.95 | 21.95 | 1796.00 |
| Nov 13, 2024 | 22.24 | 22.32 | 22.12 | 22.12 | 11358.00 |
| Nov 12, 2024 | 22.32 | 22.37 | 22.21 | 22.21 | 385757.0 |
| Nov 11, 2024 | 22.36 | 22.38 | 22.29 | 22.38 | 2789.00 |
| Nov 08, 2024 | 22.18 | 22.25 | 22.16 | 22.23 | 3478.00 |
| Nov 07, 2024 | 22.14 | 22.19 | 22.10 | 22.15 | 6538.00 |
| Nov 06, 2024 | 22.02 | 22.15 | 22.00 | 22.15 | 89101.00 |
| Nov 05, 2024 | 21.36 | 21.47 | 21.35 | 21.44 | 1887.00 |
| Nov 04, 2024 | 21.25 | 21.34 | 21.25 | 21.28 | 28548.00 |
| Nov 01, 2024 | 21.30 | 21.30 | 21.21 | 21.21 | 2327.00 |
| Oct 31, 2024 | 21.38 | 21.38 | 21.18 | 21.18 | 11113.00 |
| Oct 30, 2024 | 21.40 | 21.40 | 21.37 | 21.37 | 3187.00 |
| Oct 29, 2024 | 21.36 | 21.39 | 21.28 | 21.37 | 5609.00 |
| Oct 28, 2024 | 21.43 | 21.44 | 21.39 | 21.43 | 4670.00 |
| Oct 25, 2024 | 21.33 | 21.34 | 21.20 | 21.22 | 11728.00 |
| Oct 24, 2024 | 21.34 | 21.34 | 21.24 | 21.27 | 1817.00 |
| Oct 23, 2024 | 21.31 | 21.31 | 21.18 | 21.25 | 5430.00 |
| Oct 22, 2024 | 21.35 | 21.38 | 21.31 | 21.31 | 5818.00 |
| Oct 21, 2024 | 20.00 | 21.54 | 20.00 | 21.37 | 7993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Apr 18 2024
22.38
Maximum
Nov 11 2024
20.55
Average
20.31
Median
Mar 27 2024