Constellium (CSTM) Price: 23.11

Constellium SE (CSTM)

23.11 -0.91 (-3.79%) USD | NYSE | Oct 30, 16:00

23.11 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	23.44	23.75	22.72	23.11	1.727M
Oct 29, 2026	24.80	24.98	23.89	24.02	2.027M
Oct 28, 2026	24.60	25.00	23.38	24.43	4.261M
Oct 27, 2026	23.89	24.58	23.69	24.56	2.550M
Oct 26, 2026	23.48	23.61	23.14	23.41	1.225M
Oct 23, 2026	23.86	23.86	23.12	23.22	1.502M
Oct 22, 2026	24.95	25.30	23.58	23.99	2.088M
Oct 21, 2026	25.80	25.92	25.50	25.58	910653.0
Oct 20, 2026	25.21	25.98	24.86	25.76	1.224M
Oct 19, 2026	25.79	25.79	25.17	25.55	1.307M
Oct 16, 2026	25.57	26.28	25.36	25.47	1.171M
Oct 15, 2026	25.00	25.61	24.62	25.47	1.176M
Oct 14, 2026	25.17	25.51	24.88	25.37	1.475M
Oct 13, 2026	25.43	25.83	25.25	25.77	795021.0
Oct 12, 2026	25.56	25.81	25.33	25.50	1.016M
Oct 09, 2026	25.98	26.11	25.64	25.81	1.284M
Oct 08, 2026	25.21	25.91	25.01	25.60	1.380M
Oct 07, 2026	25.22	25.58	24.93	25.42	1.342M
Oct 06, 2026	25.61	25.62	25.26	25.50	870886.0
Oct 05, 2026	24.42	25.73	24.38	25.29	1.845M
Oct 02, 2026	24.95	25.12	24.05	24.40	2.812M
Oct 01, 2026	23.86	24.67	23.73	24.66	1.367M
Sep 30, 2026	24.71	24.90	24.01	24.19	2.208M
Sep 29, 2026	24.68	24.74	24.02	24.59	1.865M
Sep 28, 2026	24.47	24.86	24.23	24.63	2.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks