Constellium SE (CSTM)
26.63
-0.41
(-1.52%)
USD |
NYSE |
Aug 24, 16:00
26.63
0.00 (0.00%)
Pre-Market: 20:00
Constellium Price : 26.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.92 | 27.13 | 26.26 | 26.63 | 1.453M |
| Aug 21, 2026 | 27.00 | 27.46 | 26.82 | 27.04 | 1.713M |
| Aug 20, 2026 | 26.45 | 26.70 | 25.67 | 26.53 | 1.940M |
| Aug 19, 2026 | 28.87 | 28.89 | 26.39 | 26.54 | 2.955M |
| Aug 18, 2026 | 29.30 | 29.51 | 27.83 | 27.99 | 1.379M |
| Aug 17, 2026 | 29.79 | 29.93 | 29.55 | 29.92 | 856073.0 |
| Aug 14, 2026 | 29.05 | 29.78 | 28.75 | 29.60 | 849373.0 |
| Aug 13, 2026 | 29.40 | 29.60 | 28.97 | 29.13 | 909298.0 |
| Aug 12, 2026 | 30.35 | 30.75 | 29.43 | 29.50 | 930212.0 |
| Aug 11, 2026 | 29.79 | 30.29 | 29.54 | 29.91 | 1.225M |
| Aug 10, 2026 | 29.48 | 29.85 | 29.16 | 29.38 | 828359.0 |
| Aug 07, 2026 | 29.04 | 29.89 | 28.86 | 29.44 | 1.199M |
| Aug 06, 2026 | 29.60 | 29.80 | 28.49 | 28.61 | 1.668M |
| Aug 05, 2026 | 29.65 | 30.26 | 29.60 | 29.67 | 1.735M |
| Aug 04, 2026 | 29.00 | 29.80 | 29.00 | 29.68 | 1.607M |
| Aug 03, 2026 | 27.24 | 28.47 | 26.84 | 28.42 | 2.125M |
| Jul 31, 2026 | 29.00 | 29.07 | 27.35 | 27.78 | 2.130M |
| Jul 30, 2026 | 28.83 | 29.08 | 28.24 | 28.57 | 1.741M |
| Jul 29, 2026 | 29.29 | 30.00 | 27.46 | 27.63 | 2.219M |
| Jul 28, 2026 | 29.11 | 29.50 | 28.61 | 29.08 | 1.969M |
| Jul 27, 2026 | 29.05 | 29.61 | 28.76 | 29.51 | 2.049M |
| Jul 24, 2026 | 30.04 | 30.30 | 28.99 | 29.05 | 1.272M |
| Jul 23, 2026 | 29.29 | 30.16 | 29.08 | 30.00 | 1.987M |
| Jul 22, 2026 | 28.29 | 29.52 | 28.29 | 29.33 | 1.915M |
| Jul 21, 2026 | 28.42 | 28.75 | 27.92 | 28.51 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 43.66 |
| Kaiser Aluminum Corp. | 152.50 |
| Alcoa Corp. | 49.39 |
| Ryerson Holding Corp. | 24.21 |
| UACJ Corp. | 12.25 |
Price Related Metrics
| PE Ratio | 6.851 |
| PS Ratio | 0.39 |
| PEG Ratio | 0.0036 |
| Price to Book Value | 2.897 |
| Price to Free Cash Flow | 16.85 |
| Earnings Yield | 14.60% |
| Market Cap | 3.609B |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 4.628 |
| Normalized PE Ratio | 6.256 |