Constellium (CSTM) Price: 25.81

Constellium SE (CSTM)

25.81 +0.21 (+0.82%) USD | NYSE | Oct 09, 16:00

25.83 +0.02 (+0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	25.98	26.11	25.64	25.81	1.284M
Oct 08, 2026	25.21	25.91	25.01	25.60	1.380M
Oct 07, 2026	25.22	25.58	24.93	25.42	1.342M
Oct 06, 2026	25.61	25.62	25.26	25.50	870886.0
Oct 05, 2026	24.42	25.73	24.38	25.29	1.845M
Oct 02, 2026	24.95	25.12	24.05	24.40	2.812M
Oct 01, 2026	23.86	24.67	23.73	24.66	1.367M
Sep 30, 2026	24.71	24.90	24.01	24.19	2.208M
Sep 29, 2026	24.68	24.74	24.02	24.59	1.865M
Sep 28, 2026	24.47	24.86	24.23	24.63	2.164M
Sep 25, 2026	24.68	25.11	24.40	24.89	1.115M
Sep 24, 2026	24.88	24.95	24.46	24.63	1.230M
Sep 23, 2026	25.00	25.01	24.37	24.96	3.370M
Sep 22, 2026	25.56	25.66	25.27	25.33	1.236M
Sep 21, 2026	25.96	25.96	25.33	25.50	982203.0
Sep 18, 2026	26.18	26.22	25.27	25.55	2.576M
Sep 17, 2026	26.59	26.88	26.05	26.19	1.632M
Sep 16, 2026	25.88	26.34	25.48	25.93	1.381M
Sep 15, 2026	25.46	25.70	25.04	25.57	1.347M
Sep 14, 2026	25.50	25.65	25.10	25.29	1.198M
Sep 11, 2026	26.38	26.56	25.96	26.17	918059.0
Sep 10, 2026	26.53	26.79	25.89	25.99	1.376M
Sep 09, 2026	27.60	28.08	26.85	27.20	1.067M
Sep 08, 2026	27.45	28.10	27.42	27.48	1.048M
Sep 04, 2026	26.56	27.17	26.51	27.14	1.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks