Constellium SE (CSTM)
12.01
+0.33
(+2.83%)
USD |
NYSE |
Nov 21, 16:00
12.01
0.00 (0.00%)
After-Hours: 16:16
Constellium Price: 12.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.54 | 11.72 | 11.48 | 11.68 | 1.482M |
| Nov 19, 2024 | 11.62 | 11.89 | 11.51 | 11.58 | 1.434M |
| Nov 18, 2024 | 11.48 | 11.73 | 11.43 | 11.70 | 1.179M |
| Nov 15, 2024 | 11.62 | 11.65 | 11.30 | 11.46 | 1.516M |
| Nov 14, 2024 | 11.72 | 11.80 | 11.21 | 11.34 | 1.686M |
| Nov 13, 2024 | 11.84 | 12.00 | 11.63 | 11.68 | 1.134M |
| Nov 12, 2024 | 11.81 | 12.01 | 11.75 | 11.79 | 860860.0 |
| Nov 11, 2024 | 11.91 | 12.07 | 11.77 | 11.95 | 1.021M |
| Nov 08, 2024 | 11.83 | 12.02 | 11.73 | 11.96 | 1.142M |
| Nov 07, 2024 | 12.13 | 12.20 | 11.84 | 11.95 | 1.729M |
| Nov 06, 2024 | 11.55 | 12.06 | 11.42 | 11.92 | 2.915M |
| Nov 05, 2024 | 11.18 | 11.30 | 11.08 | 11.20 | 1.319M |
| Nov 04, 2024 | 11.50 | 11.52 | 11.14 | 11.19 | 1.588M |
| Nov 01, 2024 | 11.11 | 11.39 | 11.07 | 11.33 | 1.170M |
| Oct 31, 2024 | 11.22 | 11.34 | 11.02 | 11.10 | 1.605M |
| Oct 30, 2024 | 11.29 | 11.44 | 11.01 | 11.32 | 2.024M |
| Oct 29, 2024 | 11.76 | 11.86 | 11.36 | 11.41 | 2.427M |
| Oct 28, 2024 | 11.33 | 12.04 | 11.32 | 11.89 | 2.541M |
| Oct 25, 2024 | 11.06 | 11.40 | 10.84 | 11.35 | 4.265M |
| Oct 24, 2024 | 10.90 | 10.92 | 10.60 | 10.85 | 5.280M |
| Oct 23, 2024 | 12.00 | 12.36 | 10.49 | 10.73 | 12.36M |
| Oct 22, 2024 | 14.21 | 15.05 | 14.12 | 14.93 | 2.540M |
| Oct 21, 2024 | 14.97 | 15.03 | 14.12 | 14.14 | 1.133M |
| Oct 18, 2024 | 15.01 | 15.16 | 14.87 | 15.00 | 457982.0 |
| Oct 17, 2024 | 14.85 | 14.94 | 14.48 | 14.84 | 651223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 20 2020
22.88
Maximum
Apr 03 2024
15.07
Average
15.65
Median
Apr 26 2022
Price Benchmarks
| Century Aluminum Co | 22.63 |
| Kaiser Aluminum Corp | 81.15 |
| Fuse Group Holding Inc | 0.25 |
| Alcoa Corp | 46.42 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 0.2439 |
| Price to Book Value | 1.748 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 6.11% |
| Market Cap | 1.757B |
| Operating PE Ratio | 5.597 |
| Normalized PE Ratio | 16.37 |