Constellium SE (CSTM)
20.26
+0.10
(+0.50%)
USD |
NYSE |
May 10, 16:00
20.26
0.00 (0.00%)
After-Hours: 20:00
Constellium Price: 20.26 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.06 | 20.48 | 20.06 | 20.16 | 459927.0 |
May 08, 2024 | 19.97 | 20.14 | 19.95 | 20.00 | 669325.0 |
May 07, 2024 | 20.44 | 20.67 | 20.25 | 20.27 | 487374.0 |
May 06, 2024 | 20.47 | 20.82 | 20.44 | 20.46 | 593025.0 |
May 03, 2024 | 20.30 | 20.45 | 20.05 | 20.21 | 606379.0 |
May 02, 2024 | 19.84 | 20.08 | 19.73 | 19.98 | 850064.0 |
May 01, 2024 | 19.86 | 20.33 | 19.69 | 19.74 | 1.048M |
Apr 30, 2024 | 20.35 | 20.45 | 19.65 | 19.69 | 883188.0 |
Apr 29, 2024 | 20.83 | 21.05 | 20.55 | 20.70 | 680638.0 |
Apr 26, 2024 | 20.27 | 20.77 | 20.25 | 20.70 | 910407.0 |
Apr 25, 2024 | 19.86 | 20.61 | 19.45 | 20.37 | 1.680M |
Apr 24, 2024 | 21.20 | 21.21 | 19.86 | 19.99 | 2.506M |
Apr 23, 2024 | 20.88 | 21.33 | 20.82 | 21.33 | 1.252M |
Apr 22, 2024 | 20.96 | 21.38 | 20.75 | 21.13 | 1.910M |
Apr 19, 2024 | 20.55 | 21.10 | 20.55 | 20.72 | 847616.0 |
Apr 18, 2024 | 20.84 | 21.34 | 20.59 | 20.61 | 1.268M |
Apr 17, 2024 | 21.31 | 21.34 | 20.70 | 20.73 | 646430.0 |
Apr 16, 2024 | 20.72 | 21.26 | 20.52 | 20.98 | 939985.0 |
Apr 15, 2024 | 21.50 | 21.68 | 20.89 | 21.01 | 740622.0 |
Apr 12, 2024 | 21.55 | 21.69 | 21.00 | 21.15 | 900305.0 |
Apr 11, 2024 | 21.94 | 22.02 | 21.62 | 21.67 | 554130.0 |
Apr 10, 2024 | 22.07 | 22.31 | 21.44 | 21.80 | 959233.0 |
Apr 09, 2024 | 22.74 | 22.91 | 22.35 | 22.41 | 697444.0 |
Apr 08, 2024 | 22.73 | 22.87 | 22.44 | 22.49 | 571878.0 |
Apr 05, 2024 | 22.39 | 22.63 | 22.17 | 22.43 | 754008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 20 2020
22.88
Maximum
Apr 03 2024
14.52
Average
14.51
Median
Apr 10 2023
Price Benchmarks
Century Aluminum Co | 17.14 |
Kaiser Aluminum Corp | 98.70 |
Alcoa Corp | 37.13 |
Fuse Group Holding Inc | 0.38 |
Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
PE Ratio | 22.71 |
PS Ratio | 0.3974 |
Price to Book Value | 3.095 |
Price to Free Cash Flow | 14.74 |
Earnings Yield | 4.40% |
Market Cap | 2.975B |
Operating PE Ratio | 6.865 |
Normalized PE Ratio | 18.39 |