KraneShares MSCI All China ETF (KALL)
20.96
-0.04
(-0.19%)
USD |
NYSEARCA |
Nov 15, 16:00
20.95
-0.01
(-0.05%)
After-Hours: 20:00
KALL Total Return Price: 20.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.96 |
| November 14, 2024 | 21.00 |
| November 13, 2024 | 21.23 |
| November 12, 2024 | 21.26 |
| November 11, 2024 | 21.85 |
| November 08, 2024 | 21.76 |
| November 07, 2024 | 23.02 |
| November 06, 2024 | 21.88 |
| November 05, 2024 | 22.44 |
| November 04, 2024 | 21.95 |
| November 01, 2024 | 21.72 |
| October 31, 2024 | 21.64 |
| October 30, 2024 | 21.74 |
| October 29, 2024 | 21.92 |
| October 28, 2024 | 22.14 |
| October 25, 2024 | 21.85 |
| October 24, 2024 | 21.78 |
| October 23, 2024 | 21.96 |
| October 22, 2024 | 22.10 |
| October 21, 2024 | 21.84 |
| October 18, 2024 | 22.10 |
| October 17, 2024 | 21.19 |
| October 16, 2024 | 21.80 |
| October 15, 2024 | 21.50 |
| October 14, 2024 | 22.65 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.15 |
| October 10, 2024 | 23.12 |
| October 09, 2024 | 22.91 |
| October 08, 2024 | 23.57 |
| October 07, 2024 | 27.26 |
| October 04, 2024 | 25.60 |
| October 03, 2024 | 24.56 |
| October 02, 2024 | 25.26 |
| October 01, 2024 | 23.59 |
| September 30, 2024 | 22.61 |
| September 27, 2024 | 22.37 |
| September 26, 2024 | 22.02 |
| September 25, 2024 | 20.13 |
| September 24, 2024 | 20.59 |
| September 23, 2024 | 18.95 |
| September 20, 2024 | 18.68 |
| September 19, 2024 | 18.66 |
| September 18, 2024 | 18.06 |
| September 17, 2024 | 18.10 |
| September 16, 2024 | 17.98 |
| September 13, 2024 | 17.87 |
| September 12, 2024 | 17.90 |
| September 11, 2024 | 17.94 |
| September 10, 2024 | 17.90 |
| September 09, 2024 | 17.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.74
Minimum
Oct 31 2022
36.05
Maximum
Feb 17 2021
23.00
Average
21.72
Median