KraneShares MSCI All China ETF (KALL)
20.47
-0.62
(-2.93%)
USD |
NYSEARCA |
Nov 22, 16:00
20.47
0.00 (0.00%)
After-Hours: 20:00
KALL Price: 20.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.04 | 21.09 | 21.04 | 21.09 | 765.00 |
| Nov 20, 2024 | 21.19 | 21.19 | 21.12 | 21.15 | 1853.00 |
| Nov 19, 2024 | 21.10 | 21.12 | 21.08 | 21.09 | 1322.00 |
| Nov 18, 2024 | 21.13 | 21.21 | 21.13 | 21.21 | 1157.00 |
| Nov 15, 2024 | 20.94 | 21.01 | 20.92 | 20.96 | 2344.00 |
| Nov 14, 2024 | 20.98 | 21.12 | 20.98 | 21.00 | 1309.00 |
| Nov 13, 2024 | 21.27 | 21.45 | 21.20 | 21.23 | 3267.00 |
| Nov 12, 2024 | 21.38 | 21.38 | 21.20 | 21.26 | 7726.00 |
| Nov 11, 2024 | 21.83 | 21.85 | 21.81 | 21.85 | 2219.00 |
| Nov 08, 2024 | 21.90 | 21.90 | 21.62 | 21.76 | 6918.00 |
| Nov 07, 2024 | 22.88 | 23.07 | 22.88 | 23.02 | 1777.00 |
| Nov 06, 2024 | 21.73 | 21.97 | 21.66 | 21.88 | 7581.00 |
| Nov 05, 2024 | 22.52 | 22.56 | 22.40 | 22.44 | 10260.00 |
| Nov 04, 2024 | 22.04 | 22.04 | 21.95 | 21.95 | 565.00 |
| Nov 01, 2024 | 21.89 | 21.89 | 21.72 | 21.72 | 783.00 |
| Oct 31, 2024 | 21.56 | 21.64 | 21.52 | 21.64 | 2220.00 |
| Oct 30, 2024 | 21.53 | 21.74 | 21.53 | 21.74 | 1231.00 |
| Oct 29, 2024 | 22.20 | 22.20 | 21.92 | 21.92 | 1436.00 |
| Oct 28, 2024 | 22.01 | 22.18 | 22.01 | 22.14 | 595.00 |
| Oct 25, 2024 | 21.78 | 21.89 | 21.78 | 21.85 | 1600.00 |
| Oct 24, 2024 | 21.86 | 21.86 | 21.66 | 21.78 | 10940.00 |
| Oct 23, 2024 | 22.15 | 22.15 | 21.92 | 21.96 | 11803.00 |
| Oct 22, 2024 | 22.05 | 22.14 | 22.05 | 22.10 | 2778.00 |
| Oct 21, 2024 | 21.91 | 21.91 | 21.82 | 21.84 | 5107.00 |
| Oct 18, 2024 | 22.18 | 22.24 | 22.04 | 22.10 | 7154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.37
Minimum
Feb 02 2024
41.32
Maximum
Feb 17 2021
25.25
Average
23.83
Median