Franklin FTSE Hong Kong ETF (FLHK)
17.74
+0.03
(+0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
17.36
-0.38
(-2.17%)
Pre-Market: 08:37
FLHK Total Return Price: 17.74 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.74 |
| November 14, 2024 | 17.72 |
| November 13, 2024 | 17.91 |
| November 12, 2024 | 18.02 |
| November 11, 2024 | 18.40 |
| November 08, 2024 | 18.53 |
| November 07, 2024 | 19.04 |
| November 06, 2024 | 18.56 |
| November 05, 2024 | 18.92 |
| November 04, 2024 | 18.74 |
| November 01, 2024 | 18.55 |
| October 31, 2024 | 18.44 |
| October 30, 2024 | 18.51 |
| October 29, 2024 | 18.71 |
| October 28, 2024 | 18.83 |
| October 25, 2024 | 18.62 |
| October 24, 2024 | 18.54 |
| October 23, 2024 | 18.50 |
| October 22, 2024 | 18.71 |
| October 21, 2024 | 18.55 |
| October 18, 2024 | 18.84 |
| October 17, 2024 | 18.31 |
| October 16, 2024 | 18.69 |
| October 15, 2024 | 18.43 |
| October 14, 2024 | 19.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.47 |
| October 10, 2024 | 19.32 |
| October 09, 2024 | 19.33 |
| October 08, 2024 | 19.38 |
| October 07, 2024 | 21.00 |
| October 04, 2024 | 20.65 |
| October 03, 2024 | 20.08 |
| October 02, 2024 | 20.71 |
| October 01, 2024 | 19.77 |
| September 30, 2024 | 19.33 |
| September 27, 2024 | 19.47 |
| September 26, 2024 | 18.85 |
| September 25, 2024 | 18.05 |
| September 24, 2024 | 18.37 |
| September 23, 2024 | 17.53 |
| September 20, 2024 | 17.44 |
| September 19, 2024 | 17.24 |
| September 18, 2024 | 16.86 |
| September 17, 2024 | 16.83 |
| September 16, 2024 | 16.67 |
| September 13, 2024 | 16.60 |
| September 12, 2024 | 16.59 |
| September 11, 2024 | 16.36 |
| September 10, 2024 | 16.33 |
| September 09, 2024 | 16.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.19
Minimum
Apr 16 2024
26.10
Maximum
May 27 2021
20.02
Average
19.77
Median