iShares China Large-Cap ETF (FXI)
30.15
+0.20
(+0.67%)
USD |
NYSEARCA |
Nov 15, 16:00
30.19
+0.04
(+0.13%)
After-Hours: 20:00
FXI Total Return Price: 30.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.15 |
| November 14, 2024 | 29.95 |
| November 13, 2024 | 30.27 |
| November 12, 2024 | 30.31 |
| November 11, 2024 | 31.47 |
| November 08, 2024 | 31.47 |
| November 07, 2024 | 33.42 |
| November 06, 2024 | 31.68 |
| November 05, 2024 | 32.64 |
| November 04, 2024 | 31.87 |
| November 01, 2024 | 31.68 |
| October 31, 2024 | 31.56 |
| October 30, 2024 | 31.63 |
| October 29, 2024 | 32.04 |
| October 28, 2024 | 32.27 |
| October 25, 2024 | 31.72 |
| October 24, 2024 | 31.73 |
| October 23, 2024 | 31.92 |
| October 22, 2024 | 31.99 |
| October 21, 2024 | 31.74 |
| October 18, 2024 | 32.17 |
| October 17, 2024 | 30.85 |
| October 16, 2024 | 31.65 |
| October 15, 2024 | 31.10 |
| October 14, 2024 | 32.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.37 |
| October 10, 2024 | 33.22 |
| October 09, 2024 | 32.79 |
| October 08, 2024 | 33.33 |
| October 07, 2024 | 36.69 |
| October 04, 2024 | 35.71 |
| October 03, 2024 | 34.50 |
| October 02, 2024 | 35.48 |
| October 01, 2024 | 33.10 |
| September 30, 2024 | 31.78 |
| September 27, 2024 | 32.17 |
| September 26, 2024 | 31.92 |
| September 25, 2024 | 29.56 |
| September 24, 2024 | 30.40 |
| September 23, 2024 | 27.68 |
| September 20, 2024 | 27.15 |
| September 19, 2024 | 27.13 |
| September 18, 2024 | 26.19 |
| September 17, 2024 | 26.34 |
| September 16, 2024 | 26.01 |
| September 13, 2024 | 25.86 |
| September 12, 2024 | 25.71 |
| September 11, 2024 | 25.72 |
| September 10, 2024 | 25.46 |
| September 09, 2024 | 25.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.83
Minimum
Oct 31 2022
50.59
Maximum
Feb 17 2021
32.60
Average
31.26
Median