iShares China Large-Cap ETF (FXI)
23.99
-0.09
(-0.37%)
USD |
NYSEARCA |
Apr 19, 14:33
FXI Total Return Price: 23.99 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 24.08 |
| April 17, 2024 | 23.65 |
| April 16, 2024 | 23.67 |
| April 15, 2024 | 23.92 |
| April 12, 2024 | 23.84 |
| April 11, 2024 | 24.70 |
| April 10, 2024 | 24.47 |
| April 09, 2024 | 24.59 |
| April 08, 2024 | 24.36 |
| April 05, 2024 | 24.19 |
| April 04, 2024 | 24.32 |
| April 03, 2024 | 24.45 |
| April 02, 2024 | 24.60 |
| April 01, 2024 | 24.40 |
| March 28, 2024 | 24.07 |
| March 27, 2024 | 23.81 |
| March 26, 2024 | 23.84 |
| March 25, 2024 | 23.71 |
| March 22, 2024 | 23.68 |
| March 21, 2024 | 24.02 |
| March 20, 2024 | 24.13 |
| March 19, 2024 | 23.91 |
| March 18, 2024 | 24.03 |
| March 15, 2024 | 23.99 |
| March 14, 2024 | 24.14 |
| Date | Value |
|---|---|
| March 13, 2024 | 24.64 |
| March 12, 2024 | 24.56 |
| March 11, 2024 | 24.04 |
| March 08, 2024 | 23.47 |
| March 07, 2024 | 23.33 |
| March 06, 2024 | 23.53 |
| March 05, 2024 | 23.03 |
| March 04, 2024 | 23.39 |
| March 01, 2024 | 23.92 |
| February 29, 2024 | 23.42 |
| February 28, 2024 | 23.46 |
| February 27, 2024 | 24.32 |
| February 26, 2024 | 23.91 |
| February 23, 2024 | 24.12 |
| February 22, 2024 | 23.95 |
| February 21, 2024 | 23.59 |
| February 20, 2024 | 22.92 |
| February 16, 2024 | 23.07 |
| February 15, 2024 | 22.76 |
| February 14, 2024 | 22.67 |
| February 13, 2024 | 22.20 |
| February 12, 2024 | 22.72 |
| February 09, 2024 | 22.36 |
| February 08, 2024 | 22.10 |
| February 07, 2024 | 22.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Oct 31 2022
50.75
Maximum
Feb 17 2021
33.71
Average
35.09
Median
May 12 2020
Total Return Price Benchmarks
| iShares MSCI China ETF | 39.37 |
| SPDR® S&P China ETF | 65.14 |
| First Trust China AlphaDEX® ETF | 19.31 |
| Direxion Daily FTSE China Bull 3X ETF | 18.64 |
| iShares MSCI Hong Kong ETF | 14.70 |