KraneShares MSCI All China ETF (KALL)
21.95
+0.23
(+1.05%)
USD |
NYSEARCA |
Nov 04, 16:00
KALL Total Return Level: 28.94 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.94 |
| November 01, 2024 | 28.64 |
| October 31, 2024 | 28.53 |
| October 30, 2024 | 28.66 |
| October 29, 2024 | 28.89 |
| October 28, 2024 | 29.19 |
| October 25, 2024 | 28.80 |
| October 24, 2024 | 28.71 |
| October 23, 2024 | 28.95 |
| October 22, 2024 | 29.13 |
| October 21, 2024 | 28.79 |
| October 18, 2024 | 29.13 |
| October 17, 2024 | 27.93 |
| October 16, 2024 | 28.74 |
| October 15, 2024 | 28.34 |
| October 14, 2024 | 29.86 |
| October 11, 2024 | 30.52 |
| October 10, 2024 | 30.48 |
| October 09, 2024 | 30.20 |
| October 08, 2024 | 31.07 |
| October 07, 2024 | 35.94 |
| October 04, 2024 | 33.75 |
| October 03, 2024 | 32.38 |
| October 02, 2024 | 33.30 |
| October 01, 2024 | 31.10 |
| Date | Value |
|---|---|
| September 30, 2024 | 29.81 |
| September 27, 2024 | 29.49 |
| September 26, 2024 | 29.03 |
| September 25, 2024 | 26.53 |
| September 24, 2024 | 27.14 |
| September 23, 2024 | 24.98 |
| September 20, 2024 | 24.63 |
| September 19, 2024 | 24.60 |
| September 18, 2024 | 23.81 |
| September 17, 2024 | 23.87 |
| September 16, 2024 | 23.71 |
| September 13, 2024 | 23.56 |
| September 12, 2024 | 23.59 |
| September 11, 2024 | 23.65 |
| September 10, 2024 | 23.59 |
| September 09, 2024 | 23.72 |
| September 06, 2024 | 23.85 |
| September 05, 2024 | 24.11 |
| September 04, 2024 | 24.07 |
| September 03, 2024 | 24.16 |
| August 30, 2024 | 24.49 |
| August 29, 2024 | 24.26 |
| August 28, 2024 | 24.08 |
| August 27, 2024 | 24.47 |
| August 26, 2024 | 24.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.72
Minimum
Oct 31 2022
47.39
Maximum
Feb 17 2021
30.26
Average
28.47
Median