iShares MSCI Hong Kong ETF (EWH)
16.94
-0.30
(-1.74%)
USD |
NYSEARCA |
Nov 22, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
EWH Total Return Level: 39.13 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 39.13 |
November 21, 2024 | 39.82 |
November 20, 2024 | 39.82 |
November 19, 2024 | 39.71 |
November 18, 2024 | 39.96 |
November 15, 2024 | 39.71 |
November 14, 2024 | 39.84 |
November 13, 2024 | 40.01 |
November 12, 2024 | 40.35 |
November 11, 2024 | 41.46 |
November 08, 2024 | 41.55 |
November 07, 2024 | 42.59 |
November 06, 2024 | 41.48 |
November 05, 2024 | 42.45 |
November 04, 2024 | 41.76 |
November 01, 2024 | 41.62 |
October 31, 2024 | 41.28 |
October 30, 2024 | 41.42 |
October 29, 2024 | 41.74 |
October 28, 2024 | 41.97 |
October 25, 2024 | 41.51 |
October 24, 2024 | 41.35 |
October 23, 2024 | 41.18 |
October 22, 2024 | 41.58 |
October 21, 2024 | 41.35 |
Date | Value |
---|---|
October 18, 2024 | 42.04 |
October 17, 2024 | 41.02 |
October 16, 2024 | 41.76 |
October 15, 2024 | 41.32 |
October 14, 2024 | 42.92 |
October 11, 2024 | 43.52 |
October 10, 2024 | 43.15 |
October 09, 2024 | 43.22 |
October 08, 2024 | 43.33 |
October 07, 2024 | 47.00 |
October 04, 2024 | 46.27 |
October 03, 2024 | 45.00 |
October 02, 2024 | 46.27 |
October 01, 2024 | 44.07 |
September 30, 2024 | 43.10 |
September 27, 2024 | 43.26 |
September 26, 2024 | 42.15 |
September 25, 2024 | 40.33 |
September 24, 2024 | 40.93 |
September 23, 2024 | 39.11 |
September 20, 2024 | 38.71 |
September 19, 2024 | 38.55 |
September 18, 2024 | 37.37 |
September 17, 2024 | 37.60 |
September 16, 2024 | 37.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.11
Minimum
Apr 17 2024
57.76
Maximum
May 28 2021
44.84
Average
44.85
Median
Total Return Level Benchmarks
First Trust China AlphaDEX® ETF | 31.83 |
KraneShares MSCI All China ETF | 27.01 |
Franklin FTSE Hong Kong ETF | 21.99 |
SPDR® S&P China ETF | 105.55 |
Invesco Golden Dragon China ETF | 32.55 |