EWH Total Return Level Trends

iShares MSCI Hong Kong ETF (EWH)

18.36 +0.28 (+1.58%) USD | NYSEARCA | Nov 05, 16:00

18.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 04, 2024	41.76
November 01, 2024	41.62
October 31, 2024	41.28
October 30, 2024	41.42
October 29, 2024	41.74
October 28, 2024	41.97
October 25, 2024	41.51
October 24, 2024	41.35
October 23, 2024	41.18
October 22, 2024	41.58
October 21, 2024	41.35
October 18, 2024	42.04
October 17, 2024	41.02
October 16, 2024	41.76
October 15, 2024	41.32
October 14, 2024	42.92
October 11, 2024	43.52
October 10, 2024	43.15
October 09, 2024	43.22
October 08, 2024	43.33
October 07, 2024	47.00
October 04, 2024	46.27
October 03, 2024	45.00
October 02, 2024	46.27
October 01, 2024	44.07

Date	Value
September 30, 2024	43.10
September 27, 2024	43.26
September 26, 2024	42.15
September 25, 2024	40.33
September 24, 2024	40.93
September 23, 2024	39.11
September 20, 2024	38.71
September 19, 2024	38.55
September 18, 2024	37.37
September 17, 2024	37.60
September 16, 2024	37.07
September 13, 2024	36.86
September 12, 2024	36.77
September 11, 2024	36.40
September 10, 2024	36.31
September 09, 2024	36.77
September 06, 2024	36.54
September 05, 2024	36.93
September 04, 2024	36.56
September 03, 2024	36.52
August 30, 2024	37.37
August 29, 2024	37.33
August 28, 2024	36.89
August 27, 2024	37.23
August 26, 2024	36.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.11

Minimum

Apr 17 2024

57.76

Maximum

May 28 2021

44.92

Average

45.01

Median

Aug 04 2022

Total Return Level Benchmarks