iShares MSCI Hong Kong ETF (EWH)
22.93
-0.27
(-1.16%)
USD |
NYSEARCA |
Aug 26, 16:00
22.93
0.00 (0.00%)
After-Hours: 20:00
EWH Total Return Level : 50.25 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 50.25 |
| August 24, 2026 | 50.34 |
| August 21, 2026 | 50.57 |
| August 20, 2026 | 49.71 |
| August 19, 2026 | 49.60 |
| August 18, 2026 | 48.58 |
| August 17, 2026 | 48.71 |
| August 14, 2026 | 48.49 |
| August 13, 2026 | 48.73 |
| August 12, 2026 | 48.62 |
| August 11, 2026 | 48.69 |
| August 10, 2026 | 49.38 |
| August 07, 2026 | 49.19 |
| August 06, 2026 | 48.71 |
| August 05, 2026 | 49.01 |
| August 04, 2026 | 49.64 |
| August 03, 2026 | 49.64 |
| July 31, 2026 | 49.99 |
| July 30, 2026 | 50.47 |
| July 29, 2026 | 49.60 |
| July 28, 2026 | 49.71 |
| July 27, 2026 | 49.34 |
| July 24, 2026 | 48.84 |
| July 23, 2026 | 48.60 |
| July 22, 2026 | 48.82 |
| Date | Value |
|---|---|
| July 21, 2026 | 48.30 |
| July 20, 2026 | 47.95 |
| July 17, 2026 | 47.74 |
| July 16, 2026 | 47.76 |
| July 15, 2026 | 47.82 |
| July 14, 2026 | 46.94 |
| July 13, 2026 | 46.13 |
| July 10, 2026 | 46.57 |
| July 09, 2026 | 45.94 |
| July 08, 2026 | 45.72 |
| July 07, 2026 | 45.64 |
| July 06, 2026 | 45.98 |
| July 02, 2026 | 45.33 |
| July 01, 2026 | 45.61 |
| June 30, 2026 | 45.31 |
| June 29, 2026 | 45.64 |
| June 26, 2026 | 45.68 |
| June 25, 2026 | 45.74 |
| June 24, 2026 | 45.81 |
| June 23, 2026 | 45.74 |
| June 22, 2026 | 46.20 |
| June 18, 2026 | 46.09 |
| June 17, 2026 | 46.22 |
| June 16, 2026 | 47.07 |
| June 15, 2026 | 47.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median